化粧品コンセプト

銘柄追加
  • 2,160.086
  • +5.101+0.24%
休場 04/25 15:00 CST
2,176.864高値2,158.110安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603605Proya Cosmetics
84.717.70+10.00%1,025.48万8.67億83.5077.0184.7183.50335.66億334.95億3.96億3.95億+9.13%+8.32%+0.77%+2.18%-12.12%-16.52%+0.01%1.07%2.59%20.4821.631.57%化粧品
603511Aimer Co., Ltd.
13.940.59+4.42%1,146.96万1.65億13.6013.3514.6913.4056.67億56.02億4.07億4.02億+2.42%+8.74%-0.57%-6.06%+16.95%+12.42%+7.23%5.38%2.85%40.0634.689.66%アパレル・ホームテキスタイル
600315Shanghai Jahwa United
22.800.92+4.20%1,684.59万3.86億22.1021.8823.3622.10153.27億153.27億6.72億6.72億+9.62%+8.99%+19.31%+43.13%+37.10%+31.87%+34.83%1.14%2.51%損失損失5.76%化粧品
002127Nanji E-Commerce
4.630.16+3.58%1.12億5.15億4.364.474.734.36113.66億91.73億24.55億19.81億+4.51%+21.84%+9.72%-5.32%+40.73%+65.95%+5.23%1.73%5.67%損失損失8.28%Eコマース
300896Imeik Technology Development
177.194.40+2.55%387.72万6.90億170.40172.79180.74170.03536.16億369.60億3.03億2.09億-1.01%-3.22%-3.77%+3.42%-18.35%-15.29%-2.91%2.14%1.86%28.6127.396.20%医療美容
600572Zhejiang Conba Pharmaceutical
4.510.06+1.35%2,304.14万1.04億4.504.454.554.48116.56億116.26億25.85億25.78億+3.20%+3.20%-0.88%+2.27%-3.84%-5.13%-3.22%4.43%0.89%18.7118.711.57%漢方薬Ⅱ
301066Hangzhou Wensli Silk Culture
14.400.17+1.19%860.40万1.23億14.1914.2314.5014.0627.19億27.19億1.89億1.89億+0.28%-1.03%+4.58%+6.51%+38.33%+56.51%+4.27%0.76%4.56%81.3677.423.09%紡織
002612Lancy Co.,Ltd.
16.060.15+0.94%1,190.60万1.93億15.9615.9116.4715.9671.06億40.91億4.42億2.55億+2.82%+3.61%+3.48%+5.80%+1.13%+3.08%-1.83%2.80%4.67%27.6427.643.21%アパレル・ホームテキスタイル
300740SYoung Group
12.180.11+0.91%935.71万1.15億12.0112.0712.4912.0147.30億43.53億3.88億3.57億+7.88%+6.56%-0.49%+5.18%-9.04%-33.70%-7.87%0.82%2.62%22.6816.073.98%化粧品
603630Lafang Jiahua
18.650.15+0.81%906.90万1.69億18.2518.5018.9518.2542.00億42.00億2.25億2.25億+7.55%+7.99%+30.51%+49.68%+54.39%+66.03%+35.34%1.50%4.03%95.1564.093.78%化粧品
688363Bloomage Biotechnology Corporation Limited
47.600.27+0.57%165.62万7,914.03万47.3047.3348.1247.20229.28億229.28億4.82億4.82億+0.11%-0.83%-5.65%-2.92%-19.59%-10.55%-6.74%0.80%0.34%700.00131.491.94%医療美容
603499Shanghai Sunglow Packaging Technology
23.580.13+0.55%509.95万1.21億23.4523.4523.9223.2550.97億50.97億2.16億2.16億+3.74%+3.83%+0.13%-14.04%-14.66%+15.08%-8.78%0.13%2.36%49.9677.572.86%包装・印刷
600436Zhangzhou Pientzehuang Pharmaceutical
206.101.07+0.52%125.10万2.57億205.01205.03206.22204.621,243.44億1,243.44億6.03億6.03億-0.62%+0.54%-0.01%+1.23%-13.00%-6.13%-3.92%1.68%0.21%41.7741.770.78%漢方薬Ⅱ
300856Nanjing Cosmos Chemical
19.960.08+0.40%394.02万7,889.17万19.8819.8820.2719.8467.82億65.09億3.40億3.26億-8.15%-6.99%-21.54%-18.36%-25.47%-51.79%-22.09%6.76%1.21%17.3612.062.16%化粧品
300239Baotou Dongbao Bio-tech
5.130.000.00%723.02万3,713.96万5.175.135.175.0930.45億30.25億5.94億5.90億+2.81%+2.40%-7.23%-1.91%-5.35%+6.04%-18.05%0.43%1.23%38.5735.381.56%バイオ医薬品
000650Renhe Pharmacy
5.350.000.00%956.24万5,121.52万5.365.355.375.3374.90億71.23億14.00億13.31億+0.56%+0.38%-4.63%-4.29%-7.92%-15.21%-7.12%3.74%0.72%15.5515.550.75%漢方薬Ⅱ
002566Jilin Jian Yisheng Pharmaceutical
7.08-0.01-0.14%663.99万4,695.61万7.097.097.147.0223.43億16.41億3.31億2.32億-7.81%-4.45%-2.21%+6.95%+2.16%+10.11%+3.81%2.12%2.87%54.4645.101.69%漢方薬Ⅱ
300849Zhejiang Jinsheng New Materials
13.42-0.02-0.15%191.28万2,585.86万13.5013.4413.6813.3620.13億16.30億1.50億1.21億-9.87%-9.20%-14.69%-2.54%-5.82%+4.19%-4.48%--1.58%損失損失2.38%化粧品
600655Shanghai Yuyuan Tourist Mart
5.66-0.01-0.18%744.14万4,223.26万5.645.675.715.63220.57億220.17億38.97億38.90億-0.35%+2.35%-1.74%-4.39%-6.29%-6.45%-11.98%3.36%0.19%176.88176.881.41%小売
600420Shanghai Shyndec Pharmaceutical
10.32-0.02-0.19%842.90万8,694.41万10.3410.3410.3810.27138.41億138.41億13.41億13.41億+1.98%+2.18%-10.34%-10.73%-15.13%+11.93%-13.57%1.94%0.63%12.7712.771.06%化学薬品
300357Zhejiang Wolwo Bio-Pharmaceutical
19.81-0.04-0.20%344.26万6,835.59万19.8519.8520.0319.73103.72億95.89億5.24億4.84億-0.55%-3.18%-6.51%+1.96%-17.46%-13.36%-2.03%1.44%0.71%32.9132.641.51%バイオ医薬品
600513Jiangsu Lianhuan Pharmaceutical
9.00-0.02-0.22%619.51万5,577.33万9.049.029.088.9425.69億25.69億2.85億2.85億+0.45%-2.28%-11.76%-5.76%-4.15%+5.76%-9.18%1.67%2.17%30.5130.511.55%化学薬品
301371Harbin Fuerjia Technology
31.76-0.08-0.25%78.07万2,494.30万31.8931.8432.2831.76127.07億18.88億4.00億5,944.00万-3.08%-2.25%-9.62%-11.80%-8.94%+5.17%-14.83%4.72%1.31%21.1519.231.63%化粧品
300242KAISA JiaYun Technology Inc.
3.93-0.01-0.25%1,554.09万6,145.01万3.933.944.003.9224.94億24.74億6.35億6.30億-1.01%+0.26%-19.47%-16.56%0.00%+63.75%-3.44%--2.47%損失損失2.03%広告・マーケティング
002763ShenZhen HuiJie Group
6.61-0.03-0.45%283.46万1,880.73万6.646.646.706.6027.10億20.07億4.10億3.04億+1.54%+5.59%-4.76%-4.34%-2.36%-4.34%-0.45%6.05%0.93%34.2534.251.51%アパレル・ホームテキスタイル
688089Cabio Biotech(Wuhan)
25.19-0.12-0.47%351.92万8,884.96万25.2825.3125.5424.9242.40億42.40億1.68億1.68億+3.75%+5.84%-2.06%+30.05%+40.65%+82.80%+32.37%0.79%2.09%34.1334.132.45%化学品
603983Guangdong Marubi Biotechnology
41.23-0.21-0.51%308.49万1.27億41.5041.4442.1940.65165.33億165.33億4.01億4.01億+7.82%+9.80%+14.94%+27.45%+33.00%+53.67%+27.81%1.87%0.77%45.1648.393.72%化粧品
300955Jahen Household Products Co., Ltd.
16.47-0.09-0.54%152.69万2,540.08万16.5616.5617.0516.4516.60億9.69億1.01億5,884.63万+1.23%+5.44%+1.17%+12.73%+6.81%+26.40%+4.24%2.13%2.60%損失損失3.62%化粧品
000523Hongmian Zhihui Science And Technology Innovation
3.44-0.02-0.58%2,033.47万7,028.81万3.443.463.493.4363.14億45.59億18.35億13.25億0.00%+2.99%-1.99%+19.03%+9.55%+11.33%+12.79%--1.54%12.2912.291.73%コングロマリットⅡ
300110Huaren Pharmaceutical
3.02-0.02-0.66%1,765.56万5,349.22万3.053.043.063.0135.70億35.67億11.82億11.81億+1.68%+1.34%-6.21%-9.58%-18.38%-10.89%-14.20%0.70%1.50%損失損失1.65%化学薬品

ニュース

掲示板

もっと見る

マーケット情報

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る