化粧品コンセプト

銘柄追加
  • 2,074.455
  • -55.485-2.61%
休場 01/03 15:00 CST
2,135.908高値2,071.030安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002038Beijing Sl Pharmaceutical
7.510.22+3.02%4,803.33万3.63億7.327.297.907.1677.15億63.95億10.27億8.52億-4.82%+3.30%+1.08%-0.27%+5.77%-24.90%+0.54%2.00%5.64%93.8818.5010.15%化学医薬品
300238Guanhao Biotech
12.110.27+2.28%1,193.68万1.50億12.4511.8413.2511.9332.11億32.11億2.65億2.65億-4.57%-14.42%-9.02%-4.72%+36.07%-11.28%+0.58%--4.50%183.48103.5011.15%医療機器
600513Jiangsu Lianhuan Pharmaceutical
10.220.22+2.20%2,182.10万2.26億9.9310.0010.659.8529.17億29.17億2.85億2.85億+2.20%+0.29%-2.57%+10.13%+27.11%-8.42%+3.13%1.47%7.64%21.0321.618.00%化学医薬品
603998Hunan Fangsheng Pharmaceutical
10.350.09+0.88%606.40万6,316.01万10.2210.2610.5910.2245.45億45.41億4.39億4.39億-1.99%-4.96%-6.76%-17.60%-1.33%-2.17%-0.67%2.42%1.38%16.6424.353.61%伝統中国医学II
000999China Resources Sanjiu Medical & Pharmaceutical
43.02-0.08-0.19%984.10万4.27億43.1543.1043.9342.81552.51億548.79億12.84億12.76億-6.17%-4.76%-3.52%-12.29%+5.03%+19.19%-2.98%5.01%0.77%16.2019.372.60%伝統中国医学II
000650Renhe Pharmacy
5.61-0.02-0.36%2,195.68万1.24億5.635.635.725.5878.54億74.69億14.00億13.31億-4.43%-5.71%-5.56%-9.37%-2.43%-12.89%-2.60%3.57%1.65%17.7513.852.49%伝統中国医学II
600420Shanghai Shyndec Pharmaceutical
11.57-0.05-0.43%1,073.73万1.25億11.6211.6211.8311.52155.17億155.17億13.41億13.41億-3.82%-3.90%-4.06%-6.39%-0.26%+20.02%-3.10%1.73%0.80%14.3422.422.67%化学医薬品
003010Guangzhou Ruoyuchen Technology
27.76-0.24-0.86%829.16万2.26億27.6028.0028.8425.9145.53億33.57億1.64億1.21億-9.96%+11.49%+22.83%+93.99%+164.13%+79.51%-0.50%0.79%6.86%58.2083.8710.46%インターネット電子商取引
600572Zhejiang Conba Pharmaceutical
4.51-0.04-0.88%3,042.87万1.39億4.554.554.634.49116.49億116.19億25.83億25.76億-3.63%-5.65%-4.85%-4.65%+1.12%-8.03%-3.22%4.43%1.18%23.9919.693.08%伝統中国医学II
603605Proya Cosmetics
83.86-1.02-1.20%285.77万2.40億84.8784.8884.8883.14332.29億331.59億3.96億3.95億-4.88%-6.74%-8.24%-26.89%-18.72%-12.83%-0.99%1.09%0.72%22.9627.832.05%化粧品
002763ShenZhen HuiJie Group
6.59-0.09-1.35%879.89万5,897.70万6.746.686.936.5627.01億20.00億4.10億3.04億-0.45%-5.04%-7.96%-1.93%+1.70%-20.12%-0.75%6.07%2.90%28.9014.845.54%衣類とホームテキスタイル
300357Zhejiang Wolwo Bio-Pharmaceutical
19.28-0.33-1.68%599.64万1.18億19.8219.6120.0319.18100.95億93.33億5.24億4.84億-8.67%-10.49%-14.16%-23.03%+2.01%-30.03%-5.12%1.48%1.24%32.3532.574.34%生物製剤
600436Zhangzhou Pientzehuang Pharmaceutical
205.50-3.56-1.70%253.46万5.25億209.06209.06210.19204.261,239.82億1,239.82億6.03億6.03億-5.98%-7.05%-8.29%-17.45%+2.90%-11.38%-4.20%1.69%0.42%40.2644.322.84%伝統中国医学II
603102Weihai Baihe Biology Technological
35.17-0.61-1.70%117.41万4,168.12万35.6735.7836.2734.5522.51億12.59億6,400.00万3,578.94万-1.04%-4.53%-6.56%+5.52%+19.71%-6.37%+0.20%2.13%3.28%14.3313.314.81%食品加工
688363Bloomage Biotechnology Corporation Limited
49.83-1.05-2.06%272.83万1.38億50.6250.8851.3449.00240.02億240.02億4.82億4.82億-6.88%-9.30%-13.64%-23.31%-16.28%-22.28%-2.37%0.76%0.57%54.5240.514.60%メディカルビューティー
300896Imeik Technology Development
172.50-3.86-2.19%302.17万5.28億176.45176.36177.93172.10521.97億359.87億3.03億2.09億-15.15%-15.84%-16.37%-25.26%+9.12%-13.51%-5.48%0.96%1.45%25.7728.093.31%メディカルビューティー
600298Angel Yeast Co.,Ltd.
34.96-0.85-2.37%646.15万2.29億35.8135.8136.0834.84303.68億298.73億8.69億8.54億-2.81%-3.66%+2.79%-7.12%+16.69%-1.65%-3.02%1.43%0.76%23.2023.913.46%味付け発酵製品II
600315Shanghai Jahwa United
16.38-0.40-2.38%686.53万1.14億16.8216.7816.9516.31110.11億110.11億6.72億6.72億-7.30%-9.45%-6.40%-6.40%-3.88%-21.63%-3.13%1.59%1.02%40.9522.023.81%化粧品
300957Yunnan Botanee Bio-Technology Group
41.12-1.01-2.40%514.78万2.15億42.1642.1342.5241.02174.18億174.18億4.24億4.24億-8.95%-9.33%-15.30%-28.59%-7.07%-36.91%-3.68%1.46%1.22%29.4123.013.56%化粧品
300110Huaren Pharmaceutical
3.36-0.09-2.61%1,767.37万6,021.94万3.453.453.483.3439.72億39.69億11.82億11.81億-6.15%-10.88%-14.94%-7.95%+10.20%-19.79%-4.55%0.63%1.50%27.1021.134.06%化学医薬品
002566Jilin Jian Yisheng Pharmaceutical
6.54-0.18-2.68%373.71万2,486.74万6.756.726.816.5221.64億15.16億3.31億2.32億-5.22%-11.26%-13.61%-5.63%+6.17%-25.09%-4.11%2.29%1.61%30.0022.874.32%伝統中国医学II
300255Hebei Changshan Biochemical Pharmaceutical
19.34-0.54-2.72%2,110.46万4.20億19.9119.8820.3119.34177.75億177.14億9.19億9.16億-2.42%-4.87%-2.86%+48.65%+107.07%+46.40%-3.25%--2.30%損失損失4.88%化学医薬品
002900Harbin Medisan Pharmaceutical
9.40-0.27-2.79%265.80万2,546.60万9.729.679.809.4029.74億16.28億3.16億1.73億-5.05%-10.73%-14.78%-0.53%+6.94%-29.96%-4.57%2.13%1.54%54.9740.344.14%化学医薬品
600655Shanghai Yuyuan Tourist Mart
6.15-0.20-3.15%1,974.28万1.23億6.326.356.356.13239.50億239.23億38.94億38.90億-4.65%-6.68%-2.69%+0.99%+17.82%+2.49%-4.35%3.09%0.51%25.2011.833.47%一般小売業
300132Fujian Green Pine
4.67-0.18-3.71%1,113.07万5,307.39万4.874.854.924.6524.12億23.73億5.17億5.08億-9.85%-14.15%-13.52%+4.94%+36.15%-12.55%-5.27%--2.19%88.11損失5.57%化粧品
300849Zhejiang Jinsheng New Materials
13.27-0.52-3.77%316.78万4,295.61万13.7713.7914.1513.2119.91億16.12億1.50億1.21億-6.55%-5.28%+0.23%-15.85%+1.61%+5.48%-5.55%--2.61%損失損失6.82%化粧品
300856Nanjing Cosmos Chemical
24.32-0.96-3.80%389.81万9,688.08万25.3225.2825.5024.2982.63億79.31億3.40億3.26億-8.23%-7.91%-7.53%-23.71%-24.59%-17.88%-5.07%5.55%1.20%11.6111.264.79%化粧品
000813Dezhan Healthcare
3.03-0.12-3.81%5,545.69万1.70億3.193.153.213.0265.60億65.59億21.65億21.65億-11.14%-17.89%-4.42%+4.84%+27.85%-7.62%-3.19%--2.56%216.4379.746.03%化学医薬品
002612Lancy Co.,Ltd.
15.54-0.71-4.37%820.62万1.31億16.3216.2516.4615.5068.76億39.40億4.42億2.54億-8.80%-12.25%-11.00%+0.32%+17.55%-14.47%-5.01%2.90%3.24%32.0430.535.91%衣類とホームテキスタイル
603983Guangdong Marubi Biotechnology
31.32-1.45-4.42%225.01万7,175.00万32.7932.7733.0331.12125.59億125.59億4.01億4.01億-9.30%-4.74%+7.30%+13.93%+24.09%+32.10%-2.91%2.46%0.56%38.7148.415.83%化粧品

ニュース