化粧品コンセプト

銘柄追加
  • 2,361.883
  • +33.865+1.45%
取引中 12/12 13:47 CST
2,364.510高値2,315.598安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000813Dezhan Healthcare
4.200.38+9.95%1.91億7.88億3.773.824.203.7790.93億90.91億21.65億21.65億+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.85%300.00110.5311.26%化学医薬品
002127Nanji E-Commerce
5.320.39+7.91%2.70億13.78億4.794.935.414.77130.60億106.12億24.55億19.95億+9.92%+25.47%+58.81%+93.45%+94.87%+53.31%+39.63%1.50%13.53%156.47118.2212.98%インターネット電子商取引
600315Shanghai Jahwa United
19.300.86+4.66%2,162.91万4.15億18.5318.4419.7218.37129.74億129.74億6.72億6.72億+10.29%+12.34%+10.41%+33.38%+3.82%-15.68%-7.75%1.35%3.22%48.2525.947.32%化粧品
600249Liuzhou Liangmianzhen
6.130.23+3.90%3,926.83万2.39億5.905.906.205.9033.72億33.72億5.50億5.50億+3.90%+1.16%+25.36%+61.74%+59.64%+6.24%+5.51%0.49%7.14%49.44149.515.09%パーソナルケア製品
688089Cabio Biotech(Wuhan)
23.200.81+3.62%504.59万1.16億22.3422.3923.6622.2339.05億39.05億1.68億1.68億+8.67%+8.92%-11.11%+59.56%+54.15%+19.59%+31.07%0.86%3.00%34.0242.736.39%化学薬品
300255Hebei Changshan Biochemical Pharmaceutical
21.780.74+3.52%4,075.68万8.77億21.0621.0422.0620.91200.17億199.49億9.19億9.16億+9.39%+14.15%+5.68%+115.86%+116.50%+72.31%+67.41%--4.45%損失損失5.47%化学医薬品
600655Shanghai Yuyuan Tourist Mart
6.900.22+3.29%3,572.91万2.43億6.696.686.936.63268.71億268.40億38.94億38.90億+9.18%+11.29%+14.24%+38.28%+27.77%+10.22%+14.61%2.75%0.92%28.2813.274.49%一般小売業
300856Nanjing Cosmos Chemical
27.930.76+2.80%609.39万1.68億27.1027.1728.0427.1094.90億91.08億3.40億3.26億+6.20%+8.59%+1.49%+12.80%-21.21%-9.61%-6.16%4.83%1.87%13.3412.943.46%化粧品
002696Baiyang Investment Group, Inc.
5.920.15+2.60%570.07万3,337.61万5.775.775.925.7320.50億20.37億3.46億3.44億+3.68%+8.62%+13.41%+52.97%+45.81%-13.95%-10.57%--1.66%損失損失3.29%飼料
002612Lancy Co.,Ltd.
18.870.44+2.39%1,376.14万2.57億18.3018.4318.9218.2483.49億47.84億4.42億2.54億+8.08%+11.00%+7.28%+46.39%+22.85%-2.88%+0.48%2.38%5.43%38.9137.073.69%衣類とホームテキスタイル
688363Bloomage Biotechnology Corporation Limited
61.961.40+2.31%487.72万3.01億60.2260.5662.5660.03298.45億298.45億4.82億4.82億+7.38%+7.12%-0.86%+30.97%+4.06%-12.53%-6.90%0.61%1.01%67.7950.374.18%メディカルビューティー
603102Weihai Baihe Biology Technological
39.220.86+2.24%95.90万3,730.95万38.1038.3639.3038.1025.10億14.04億6,400.00万3,578.94万+4.20%+7.87%+15.35%+32.37%+25.34%-0.28%+3.10%1.91%2.68%15.9814.843.13%食品加工
300132Fujian Green Pine
5.930.13+2.24%1,552.58万9,190.51万5.805.806.005.7530.63億30.13億5.17億5.08億+9.81%+16.96%+18.13%+61.58%+65.18%+6.46%+13.60%--3.06%111.89損失4.31%化粧品
000523Hongmian Zhihui Science And Technology Innovation
3.660.08+2.23%3,615.60万1.30億3.583.583.663.5167.18億65.69億18.35億17.95億+8.61%+13.66%+14.02%+48.78%+31.65%+11.59%+16.56%--2.01%58.1089.274.19%包括的な II
003010Guangzhou Ruoyuchen Technology
23.790.49+2.10%601.77万1.43億23.2723.3024.4023.0639.02億28.77億1.64億1.21億+5.27%+13.94%+24.95%+96.13%+117.66%+40.97%+63.69%0.92%4.98%49.8771.875.75%インターネット電子商取引
300849Zhejiang Jinsheng New Materials
13.880.28+2.06%394.27万5,425.37万13.6813.6013.9413.5520.82億16.86億1.50億1.21億+4.83%+6.44%+4.44%+9.46%+9.81%+15.09%+4.83%--3.25%損失損失2.87%化粧品
600298Angel Yeast Co.,Ltd.
37.120.71+1.95%751.47万2.76億36.4436.4137.1936.29322.44億317.19億8.69億8.54億+9.14%+8.38%+2.20%+15.14%+27.56%+3.06%+7.02%1.35%0.88%24.6325.392.47%味付け発酵製品II
600257Dahu Aquaculture
6.110.11+1.83%6,083.74万3.74億5.986.006.315.9129.40億29.40億4.81億4.81億+12.32%+11.50%+14.85%+41.76%+28.36%-19.50%-0.97%--12.64%損失損失6.67%漁業
002763ShenZhen HuiJie Group
7.390.13+1.79%504.29万3,709.37万7.267.267.437.2430.29億22.43億4.10億3.04億+3.21%+3.07%+9.32%+23.37%+8.68%-10.53%-7.74%5.41%1.66%32.4116.642.62%衣類とホームテキスタイル
603605Proya Cosmetics
96.491.69+1.78%577.30万5.56億94.8294.8097.3893.88382.34億381.53億3.96億3.95億+5.58%+6.85%+2.57%+7.85%-10.32%-5.86%-2.04%0.94%1.46%26.4232.023.69%化粧品
000999China Resources Sanjiu Medical & Pharmaceutical
46.030.78+1.72%771.44万3.52億45.3645.2546.2045.00591.16億587.19億12.84億12.76億+3.23%+2.18%-2.99%+15.45%-1.50%+30.71%+27.51%4.68%0.61%17.3420.722.65%伝統中国医学II
002566Jilin Jian Yisheng Pharmaceutical
7.920.13+1.67%494.81万3,890.20万7.807.797.947.7626.21億18.36億3.31億2.32億+4.62%+4.62%+10.46%+29.62%+26.32%-13.44%-9.59%1.89%2.14%36.3327.692.31%伝統中国医学II
300957Yunnan Botanee Bio-Technology Group
50.860.83+1.66%582.91万2.95億49.8850.0351.1849.60215.44億215.44億4.24億4.24億+4.76%+5.10%+0.28%+21.67%-0.08%-28.23%-24.73%1.18%1.38%36.3828.463.16%化粧品
603630Lafang Jiahua
13.790.22+1.62%289.92万3,948.15万13.5613.5713.8013.4431.06億31.06億2.25億2.25億+2.60%-3.02%+12.76%+45.30%+24.57%-14.04%-8.21%2.03%1.29%70.3647.392.65%化粧品
603998Hunan Fangsheng Pharmaceutical
11.460.18+1.60%692.71万7,915.84万11.2811.2811.5311.2350.32億50.28億4.39億4.39億+3.24%+5.62%-1.55%+7.10%+5.33%+5.43%+7.00%2.18%1.58%18.4226.962.66%伝統中国医学II
300238Guanhao Biotech
14.290.21+1.49%693.25万9,794.61万14.0514.0814.3713.9037.89億37.89億2.65億2.65億+7.36%+7.28%+2.00%+37.80%+50.26%-2.12%+5.38%--2.62%216.52122.143.34%医療機器
000650Renhe Pharmacy
6.150.09+1.49%4,617.65万2.83億6.086.066.196.0586.10億81.88億14.00億13.31億+3.54%+3.89%+2.33%+16.48%-0.81%-9.29%-4.35%3.25%3.47%19.4615.192.31%伝統中国医学II
300896Imeik Technology Development
222.293.09+1.41%411.43万9.12億217.01219.20225.53215.38672.63億463.74億3.03億2.09億+7.77%+8.08%-1.03%+61.10%+17.57%+2.81%+6.41%0.75%1.97%33.2136.194.63%メディカルビューティー
600572Zhejiang Conba Pharmaceutical
4.930.06+1.23%4,329.48万2.13億4.884.874.974.84126.70億126.37億25.70億25.63億+4.01%+4.67%+3.14%+22.03%-5.01%-6.52%+1.57%4.06%1.69%26.0821.432.67%伝統中国医学II
603499Shanghai Sunglow Packaging Technology
37.140.44+1.20%256.67万9,448.28万36.6636.7037.2636.3580.27億80.27億2.16億2.16億+6.72%+14.10%+8.12%+175.32%+155.08%+256.09%+246.13%0.08%1.19%245.961,031.672.48%パッケージ印刷

ニュース