化粧品コンセプト

銘柄追加
  • 2,131.379
  • 0.0000.00%
寄付前 02/28 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301371Harbin Fuerjia Technology
36.470.000.00%0.000.000.0036.470.000.00145.91億21.68億4.00億5,944.00万+2.79%+5.34%+2.99%+0.27%+42.41%+30.11%-2.20%4.11%0.00%20.0719.470.00%化粧品
603102Weihai Baihe Biology Technological
34.570.000.00%0.000.000.0034.570.000.0022.12億12.40億6,400.00万3,586.45万-3.35%-3.60%-1.31%-6.37%+18.96%+3.43%-1.51%2.17%0.00%14.0913.080.00%食品加工
301076Sino-High
33.290.000.00%0.000.000.0033.290.000.0044.78億23.08億1.35億6,932.80万-8.39%-2.15%+0.09%+70.72%+100.78%+71.95%+7.66%0.45%0.00%68.9247.970.00%化学薬品
301066Hangzhou Wensli Silk Culture
13.700.000.00%0.000.000.0013.700.000.0025.87億25.86億1.89億1.89億-11.04%-8.79%+1.18%-0.87%+67.07%+74.73%-0.80%0.44%0.00%67.4974.460.00%繊維製造
603511Aimer Co., Ltd.
14.980.000.00%0.000.000.0014.980.000.0060.90億60.20億4.07億4.02億-4.53%+7.77%+11.38%+24.01%+45.01%+31.75%+15.23%5.01%0.00%27.9019.920.00%衣類とホームテキスタイル
300957Yunnan Botanee Bio-Technology Group
41.690.000.00%0.000.000.0041.690.000.00176.60億176.60億4.24億4.24億-1.40%-0.45%+4.59%-14.25%+4.07%-31.49%-2.34%1.44%0.00%29.8223.330.00%化粧品
300955Jahen Household Products Co., Ltd.
15.450.000.00%0.000.000.0015.450.000.0015.57億9.09億1.01億5,884.63万-2.77%-1.21%+6.11%-2.65%+31.04%+31.94%-2.22%2.27%0.00%95.9638.820.00%化粧品
300896Imeik Technology Development
169.860.000.00%0.000.000.00169.860.000.00513.98億354.36億3.03億2.09億-7.40%-7.22%-1.31%-18.51%+23.12%-24.87%-6.93%0.98%0.00%25.3727.660.00%メディカルビューティー
003010Guangzhou Ruoyuchen Technology
30.290.000.00%0.000.000.0030.290.000.0049.68億36.63億1.64億1.21億-1.11%-1.69%+14.69%+45.35%+164.31%+215.24%+8.57%0.72%0.00%63.5091.510.00%インターネット電子商取引
605136Shanghai Lily&Beauty Cosmetics
7.370.000.00%0.000.000.007.370.000.0029.51億29.51億4.00億4.00億-3.41%-7.30%+0.68%-10.56%+31.98%+8.32%-14.60%0.76%0.00%55.0099.590.00%インターネット電子商取引
300856Nanjing Cosmos Chemical
24.080.000.00%0.000.000.0024.080.000.0081.82億78.53億3.40億3.26億-3.06%-5.57%-1.51%-7.31%-6.56%-20.00%-6.01%5.61%0.00%11.5011.150.00%化粧品
300849Zhejiang Jinsheng New Materials
13.750.000.00%0.000.000.0013.750.000.0020.63億16.70億1.50億1.21億-0.72%-2.20%+1.63%+5.85%+3.46%+28.62%-2.14%--0.00%損失損失0.00%化粧品
688089Cabio Biotech(Wuhan)
23.430.000.00%0.000.000.0023.430.000.0039.43億39.43億1.68億1.68億-0.04%+3.03%+19.85%+8.32%+50.68%+56.30%+23.12%0.85%0.00%34.3543.150.00%化学薬品
688363Bloomage Biotechnology Corporation Limited
48.510.000.00%0.000.000.0048.510.000.00233.66億233.66億4.82億4.82億-3.29%-4.05%-1.06%-17.35%-1.14%-21.51%-4.96%0.78%0.00%53.0739.440.00%メディカルビューティー
300792Hangzhou Onechance Tech Corp.
25.990.000.00%0.000.000.0025.990.000.0061.58億55.24億2.37億2.13億-13.14%-17.52%-7.15%+12.66%+78.26%+43.23%+8.29%0.52%0.00%69.1257.000.00%インターネット電子商取引
603983Guangdong Marubi Biotechnology
33.290.000.00%0.000.000.0033.290.000.00133.49億133.49億4.01億4.01億+10.86%+6.94%+4.39%+16.40%+63.91%+18.01%+3.19%2.31%0.00%41.1551.450.00%化粧品
300740SYoung Group
11.900.000.00%0.000.000.0011.900.000.0046.21億42.53億3.88億3.57億0.00%-0.25%+3.30%-5.33%+17.36%-22.73%-9.98%0.84%0.00%22.1615.700.00%化粧品
002919Mingchen Health
17.910.000.00%0.000.000.0017.910.000.0047.73億47.35億2.67億2.64億-2.66%-2.29%+5.41%+13.64%+53.08%+2.51%+8.88%0.70%0.00%3,582.0067.840.00%ゲームⅡ
603605Proya Cosmetics
84.400.000.00%0.000.000.0084.400.000.00334.43億333.72億3.96億3.95億-0.24%-1.00%-0.30%-7.99%+1.04%-0.12%-0.35%1.08%0.00%23.1128.010.00%化粧品
603499Shanghai Sunglow Packaging Technology
26.180.000.00%0.000.000.0026.180.000.0056.59億56.59億2.16億2.16億-1.02%-8.91%-7.06%-20.91%+91.23%+206.92%+1.28%0.11%0.00%173.38727.220.00%パッケージ印刷
002900Harbin Medisan Pharmaceutical
9.800.000.00%0.000.000.009.800.000.0031.00億16.96億3.16億1.73億-1.51%-2.10%+2.62%-9.68%+18.79%+23.89%-0.51%2.04%0.00%57.3142.060.00%化学医薬品
603630Lafang Jiahua
12.770.000.00%0.000.000.0012.770.000.0028.76億28.76億2.25億2.25億+3.32%+0.47%+3.74%-1.24%+33.15%+24.31%-7.33%2.19%0.00%65.1543.880.00%化粧品
603238HangZhou Nbond Nonwovens
12.990.000.00%0.000.000.0012.990.000.0023.06億23.06億1.78億1.78億-0.84%+1.09%+2.93%+13.35%+41.97%+40.89%+0.23%2.31%0.00%23.5827.880.00%パーソナルケア製品
603998Hunan Fangsheng Pharmaceutical
9.120.000.00%0.000.000.009.120.000.0040.04億40.01億4.39億4.39億+0.22%-2.46%-5.79%-17.47%-17.32%+3.75%-12.48%2.74%0.00%14.6621.460.00%伝統中国医学II
300357Zhejiang Wolwo Bio-Pharmaceutical
21.300.000.00%0.000.000.0021.300.000.00111.52億103.11億5.24億4.84億-6.17%+2.70%+9.06%-5.42%+26.63%-12.36%+5.34%1.34%0.00%35.7435.980.00%生物製剤
002696Baiyang Investment Group, Inc.
5.250.000.00%0.000.000.005.250.000.0018.18億17.61億3.46億3.35億+2.74%+2.74%+6.92%-2.23%+40.75%+33.59%+10.99%--0.00%損失損失0.00%飼料
300328Dongguan Eontec
10.500.000.00%0.000.000.0010.500.000.0072.49億72.07億6.90億6.86億+22.95%+28.68%+27.27%+33.47%+66.75%+138.26%+42.66%0.03%0.00%10,500.002,100.000.00%工業用金属
002612Lancy Co.,Ltd.
14.960.000.00%0.000.000.0014.960.000.0066.19億37.93億4.42億2.54億-3.05%-5.02%-1.12%-12.36%+18.35%-10.31%-8.56%3.01%0.00%30.8529.390.00%衣類とホームテキスタイル
300255Hebei Changshan Biochemical Pharmaceutical
20.010.000.00%0.000.000.0020.010.000.00183.90億183.27億9.19億9.16億-0.84%+8.40%+10.31%+4.11%+116.09%+130.26%+0.10%--0.00%損失損失0.00%化学医薬品
300242KAISA JiaYun Technology Inc.
5.030.000.00%0.000.000.005.030.000.0031.92億31.67億6.35億6.30億-1.76%-8.55%+6.79%+3.93%+146.57%+145.37%+23.59%--0.00%損失損失0.00%広告マーケティング

ニュース

掲示板

もっと見る