化粧品コンセプト

銘柄追加
  • 2,326.590
  • -46.923-1.98%
取引時間外 12/13 15:00 CST
2,358.029高値2,321.596安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002919Mingchen Health
18.541.69+10.03%2,684.34万4.86億16.7616.8518.5416.5849.41億49.02億2.67億2.64億+18.39%+20.16%+21.49%+46.21%+52.72%-32.81%-12.75%0.67%10.15%3,708.0070.2311.63%ゲームⅡ
000813Dezhan Healthcare
4.620.42+10.00%4.32億19.23億4.254.204.624.11100.02億100.01億21.65億21.65億+32.38%+44.83%+59.86%+88.57%+106.25%+29.78%+41.28%--19.94%330.00121.5812.14%化学医薬品
003010Guangzhou Ruoyuchen Technology
26.302.39+10.00%998.59万2.54億23.6423.9126.3023.5043.14億31.80億1.64億1.21億+15.71%+14.50%+30.26%+122.69%+140.18%+45.38%+80.96%0.83%8.26%55.1479.4611.71%インターネット電子商取引
603238HangZhou Nbond Nonwovens
14.341.30+9.97%1,574.31万2.17億13.1813.0414.3413.0525.45億25.45億1.78億1.78億+22.04%+22.56%+29.07%+54.86%+40.73%+4.60%+6.62%2.09%8.87%26.0330.779.89%パーソナルケア製品
300242KAISA JiaYun Technology Inc.
6.360.32+5.30%1.82億11.71億5.886.046.965.8840.36億40.04億6.35億6.30億+4.95%+24.71%+25.20%+175.32%+245.65%+33.33%+61.01%--28.86%損失損失17.88%広告マーケティング
002612Lancy Co.,Ltd.
19.630.70+3.70%3,786.69万7.42億19.1918.9320.5418.9386.85億49.77億4.42億2.54億+10.40%+12.17%+13.34%+52.17%+30.61%+0.26%+4.53%2.29%14.94%40.4738.578.51%衣類とホームテキスタイル
603511Aimer Co., Ltd.
14.850.38+2.63%1,000.21万1.46億14.2514.4714.9814.1060.37億59.68億4.07億4.02億+0.81%+20.05%+19.66%+45.30%+26.81%-4.93%+0.81%5.05%2.49%27.6519.756.08%衣類とホームテキスタイル
301066Hangzhou Wensli Silk Culture
17.280.27+1.59%1,573.86万2.70億16.9917.0117.4216.7832.63億32.62億1.89億1.89億-0.46%-13.17%+57.09%+96.81%+102.09%+26.03%+34.78%0.35%8.34%85.1293.913.76%繊維製造
301076Sino-High
31.630.41+1.31%1,970.88万6.42億31.6231.2233.8831.0142.55億21.93億1.35億6,932.80万+31.68%+57.76%+59.51%+94.65%+43.38%+42.86%-6.34%0.47%28.43%65.4945.589.19%化学薬品
300328Dongguan Eontec
8.830.000.00%2,942.22万2.59億8.758.839.028.6360.96億60.61億6.90億6.86億-0.11%+11.91%+6.90%+51.46%+97.54%+24.37%+26.87%0.03%4.29%8,830.001,766.004.42%工業用金属
603499Shanghai Sunglow Packaging Technology
37.40-0.03-0.08%400.03万1.51億37.3037.4338.7736.7280.84億80.84億2.16億2.16億+5.47%+13.61%+8.06%+180.99%+154.42%+253.50%+248.56%0.08%1.85%247.681,038.895.48%パッケージ印刷
300849Zhejiang Jinsheng New Materials
14.00-0.03-0.21%523.81万7,327.91万14.0514.0314.1713.8321.00億17.01億1.50億1.21億+4.95%+7.03%+5.98%+10.58%+11.55%+15.61%+5.74%--4.31%損失損失2.42%化粧品
600315Shanghai Jahwa United
19.26-0.09-0.47%2,774.74万5.34億19.3619.3519.6518.89129.47億129.47億6.72億6.72億+8.57%+10.18%+11.52%+34.87%+5.01%-15.75%-7.94%1.35%4.13%48.1525.893.93%化粧品
600298Angel Yeast Co.,Ltd.
36.78-0.39-1.05%1,174.95万4.34億37.0037.1737.5236.52319.49億314.28億8.69億8.54億+5.75%+6.64%+1.88%+11.83%+25.96%+2.58%+6.04%1.36%1.38%24.4125.162.69%味付け発酵製品II
603983Guangdong Marubi Biotechnology
32.42-0.36-1.10%302.27万9,825.74万32.9032.7833.0432.03130.00億130.00億4.01億4.01億+9.94%+11.22%+6.12%+48.17%+13.56%+26.99%+32.33%2.38%0.75%40.0750.113.08%化粧品
002763ShenZhen HuiJie Group
7.32-0.09-1.21%461.08万3,395.73万7.427.417.437.3230.01億22.22億4.10億3.04億+1.53%+1.81%+7.49%+23.44%+8.12%-12.12%-8.61%5.46%1.52%32.1116.491.48%衣類とホームテキスタイル
002900Harbin Medisan Pharmaceutical
11.18-0.14-1.24%425.94万4,807.13万11.3011.3211.4311.1635.37億19.36億3.16億1.73億+0.99%+2.76%+6.99%+37.68%+16.22%-21.54%-16.88%1.79%2.46%65.3847.982.39%化学医薬品
600436Zhangzhou Pientzehuang Pharmaceutical
223.50-2.90-1.28%532.55万11.92億226.00226.40226.00222.691,348.41億1,348.41億6.03億6.03億-1.13%-4.12%-8.62%+10.25%+3.83%-10.11%-6.30%1.55%0.88%43.7948.201.46%伝統中国医学II
603102Weihai Baihe Biology Technological
38.87-0.55-1.40%107.65万4,189.48万39.0039.4239.3638.6024.88億13.91億6,400.00万3,578.94万+3.99%+2.75%+15.17%+32.08%+24.66%-1.65%+2.18%1.93%3.01%15.8414.711.93%食品加工
300792Hangzhou Onechance Tech Corp.
25.63-0.39-1.50%1,540.95万3.98億25.0526.0226.8624.8560.73億54.47億2.37億2.13億+1.18%+8.83%+20.67%+63.25%+62.73%-0.95%+7.53%0.53%7.25%68.1656.217.73%インターネット電子商取引
600223Lushang Freda Pharmaceutical
7.32-0.14-1.88%1,523.02万1.12億7.457.467.457.2974.41億74.41億10.17億10.17億+2.38%+2.52%+5.48%+22.41%-1.08%-26.95%-22.78%2.05%1.50%31.4224.562.15%化粧品
301371Harbin Fuerjia Technology
37.72-0.77-2.00%348.93万1.33億38.1738.4938.5237.68150.91億22.10億4.00億5,859.50万+3.40%+1.53%+5.96%+33.05%+10.68%-6.61%+1.37%2.65%5.96%20.7620.142.18%化粧品
002696Baiyang Investment Group, Inc.
5.88-0.12-2.00%661.68万3,896.39万5.966.006.035.8220.37億20.24億3.46億3.44億+2.80%+6.91%+14.62%+54.74%+43.07%-14.53%-11.18%--1.92%損失損失3.50%飼料
603630Lafang Jiahua
13.67-0.28-2.01%435.01万6,010.63万13.9013.9514.0813.6530.79億30.79億2.25億2.25億-0.15%-5.66%+12.79%+44.19%+24.27%-16.05%-9.01%2.05%1.93%69.7446.983.08%化粧品
600513Jiangsu Lianhuan Pharmaceutical
10.67-0.22-2.02%864.90万9,292.75万10.8710.8910.8710.6330.46億30.46億2.85億2.85億-0.09%+1.72%+3.59%+31.08%+29.96%-13.39%-2.91%1.41%3.03%21.9522.562.20%化学医薬品
002038Beijing Sl Pharmaceutical
7.55-0.16-2.08%1,980.17万1.51億7.717.717.717.5477.56億64.29億10.27億8.52億0.00%+0.13%+3.99%+18.71%-1.18%-33.36%-24.80%1.99%2.33%94.3818.602.21%化学医薬品
000650Renhe Pharmacy
6.03-0.13-2.11%4,024.98万2.45億6.156.166.156.0284.42億80.28億14.00億13.31億0.00%+1.01%+1.52%+15.30%-0.50%-10.53%-6.22%3.32%3.02%19.0814.892.11%伝統中国医学II
002566Jilin Jian Yisheng Pharmaceutical
7.80-0.17-2.13%546.96万4,315.25万7.967.978.007.7925.81億18.08億3.31億2.32億+1.04%+3.86%+9.40%+29.78%+24.01%-14.57%-10.96%1.92%2.36%35.7827.272.64%伝統中国医学II
002243Shenzhen Leaguer
8.99-0.20-2.18%2,099.18万1.90億9.139.199.178.98108.83億108.25億12.11億12.04億-1.10%-0.11%+6.39%+60.54%+68.67%+9.50%+14.38%1.00%1.74%62.4333.052.07%化粧品
300132Fujian Green Pine
5.81-0.13-2.19%1,333.08万7,833.34万5.915.945.975.8030.01億29.52億5.17億5.08億+3.94%+12.38%+16.43%+58.74%+62.75%+4.31%+11.30%--2.62%109.62損失2.86%化粧品

ニュース