ポートコンセプト

銘柄追加
  • 1,162.698
  • +3.513+0.30%
寄付前 07/23 15:00 CST
1,176.591高値1,157.693安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600190Jinzhou Port
1.510.02+1.34%7,378.53万1.13億1.491.491.561.4830.23億26.87億20.02億17.79億+4.14%+7.86%+9.42%-34.35%-44.49%-49.83%-47.20%1.32%4.15%38.7236.835.37%出荷ポート
001872China Merchants Port Group
20.740.26+1.27%595.37万1.24億20.4620.4821.0620.31518.60億361.68億25.00億17.44億+0.73%-0.67%+10.50%+16.52%+36.72%+28.66%+34.85%2.80%0.34%13.8014.523.66%出荷ポート
600018Shanghai International Port
6.090.06+1.00%3,362.56万2.05億6.036.036.196.031,418.00億1,411.28億232.84億231.74億+1.67%-1.14%+7.98%+10.77%+18.99%+24.34%+28.81%2.82%0.15%10.6310.742.65%出荷ポート
601326Qinhuangdao Port
3.240.02+0.62%1,399.02万4,563.21万3.223.223.293.22181.03億154.14億55.87億47.58億+1.03%-1.13%+7.39%-0.52%+17.09%+4.65%+17.09%2.56%0.29%11.7011.822.17%出荷ポート
002040Nanjing Port
5.310.03+0.57%401.69万2,156.77万5.265.285.435.2626.06億25.70億4.91億4.84億+0.76%-0.38%+1.18%-9.97%-20.72%-19.56%-24.45%1.92%0.83%15.5715.663.22%出荷ポート
601298Qingdao Port International
9.350.04+0.43%1,297.72万1.22億9.309.319.509.20606.92億504.16億64.91億53.92億-1.58%-3.61%+0.32%+9.74%+35.51%+49.11%+51.29%3.13%0.24%12.1912.343.22%出荷ポート
600717Tianjin Port
4.420.000.00%2,466.40万1.10億4.424.424.494.41127.91億127.91億28.94億28.94億-0.23%-0.23%+4.99%+0.96%+12.53%+2.13%+10.28%2.31%0.85%12.7013.041.81%出荷ポート
600017Rizhao Port Co.,Ltd.
2.700.000.00%3,123.29万8,504.96万2.692.702.752.6983.04億83.04億30.76億30.76億-0.74%-1.10%+2.66%-2.00%+4.85%-5.10%+0.56%2.41%1.02%14.5912.982.22%出荷ポート
000905Xiamen Port Development
5.59-0.01-0.18%365.67万2,065.81万5.625.605.685.5941.47億41.47億7.42億7.42億-1.41%-0.18%-1.06%-9.55%-14.92%-26.25%-20.93%1.79%0.49%17.8617.921.61%出荷ポート
600279Chongqing Port
3.56-0.01-0.28%309.28万1,113.48万3.563.573.633.5642.25億42.25億11.87億11.87億-0.56%-1.66%-1.66%-17.69%-17.11%-13.06%-19.18%1.26%0.26%6.736.741.96%出荷ポート
601018Ningbo Zhoushan Port
3.48-0.01-0.29%2,249.36万7,892.61万3.493.493.543.48677.01億550.10億194.54億158.07億-0.85%+0.29%+3.26%-0.26%+2.08%+4.85%+0.32%2.61%0.14%14.0914.501.72%出荷ポート
601008Jiangsu Lianyungang Port
3.45-0.01-0.29%677.71万2,362.92万3.463.463.513.4542.80億42.80億12.41億12.41億-1.15%-1.15%-0.29%-7.51%-8.73%-17.27%-13.75%1.45%0.55%21.7022.701.73%出荷ポート
601228Guangzhou Port
3.03-0.01-0.33%2,184.91万6,655.69万3.033.043.073.02228.60億228.60億75.45億75.45億-0.33%-0.56%+0.43%-9.47%+1.44%-6.10%-1.85%1.42%0.29%21.6421.191.65%出荷ポート
601000Tangshan Port Group
4.90-0.02-0.41%1,953.72万9,617.11万4.924.924.984.87290.37億290.37億59.26億59.26億-1.21%-5.04%+7.93%+12.39%+35.36%+44.54%+48.48%4.08%0.33%14.8915.082.24%出荷ポート
000088Shenzhen Yan Tian Port Holdings
4.52-0.03-0.66%629.68万2,873.07万4.544.554.594.51193.71億101.66億42.86億22.49億+0.89%-0.22%+0.44%-4.60%+4.20%-3.58%-3.79%4.03%0.28%16.5017.451.76%出荷ポート
000582Beibu Gulf Port
7.39-0.05-0.67%1,027.07万7,683.30万7.447.447.547.38168.31億104.31億22.78億14.11億+0.14%-0.14%+0.27%-6.75%+2.86%-1.40%+1.03%2.64%0.73%13.1514.932.15%出荷ポート
601880Liaoning Port
1.25-0.01-0.79%2,987.78万3,735.72万1.251.261.261.24299.84億235.35億239.87億188.28億-0.07%+0.73%+2.38%-10.13%-8.82%-18.35%-12.64%1.52%0.16%22.7322.321.59%出荷ポート
000507Zhuhai Port Co.,Ltd.
4.42-0.04-0.90%421.90万1,890.90万4.474.464.524.4140.65億39.88億9.20億9.02億-1.34%-0.45%+0.91%-9.21%-12.10%-19.46%-15.78%0.27%0.47%14.8814.682.47%電気
001205Nanjing Shenghang Shipping Co,
15.21-0.21-1.36%63.03万970.99万15.4115.4215.6815.2126.01億20.01億1.71億1.32億-1.43%-3.37%-5.47%-8.05%-1.11%-30.30%-6.41%0.79%0.48%14.1414.283.05%出荷ポート