ポートコンセプト

銘柄追加
  • 1,239.271
  • -22.220-1.76%
休場 12/13 15:00 CST
1,260.644高値1,239.077安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601000Tangshan Port Group
4.530.06+1.34%1.07億4.82億4.464.474.574.43268.44億268.44億59.26億59.26億-0.22%+6.09%+0.22%-3.21%+4.38%+30.17%+37.27%4.42%1.81%14.2013.943.13%出荷ポート
600018Shanghai International Port
6.05-0.04-0.66%4,976.09万3.03億6.106.096.136.031,408.52億1,404.48億232.81億232.15億+2.72%+4.31%+0.50%+6.14%+7.08%+24.54%+27.96%2.84%0.21%10.3110.671.64%出荷ポート
001205Nanjing Shenghang Shipping Co,
18.64-0.18-0.96%415.48万7,797.82万18.7518.8219.0518.5135.04億28.02億1.88億1.50億-2.15%-2.71%-16.15%+25.10%+12.42%-1.75%+14.70%0.64%2.76%17.5019.262.87%出荷ポート
000507Zhuhai Port Co.,Ltd.
5.82-0.07-1.19%3,064.79万1.79億5.865.895.955.7953.53億52.52億9.20億9.02億+3.74%+8.18%+15.94%+33.49%+29.05%+4.90%+10.90%0.21%3.40%18.5919.342.72%電気
601018Ningbo Zhoushan Port
3.88-0.05-1.27%7,092.00万2.78億3.923.933.973.87754.83億613.33億194.54億158.07億-0.51%+1.57%+2.37%+20.50%+15.13%+9.95%+11.85%2.35%0.45%15.9016.172.55%出荷ポート
000088Shenzhen Yan Tian Port Holdings
5.00-0.11-2.15%1,579.05万7,950.22万5.105.115.105.00259.97億112.46億51.99億22.49億-1.96%-2.53%0.00%+16.28%+9.17%+0.64%+6.43%3.64%0.70%22.3223.471.96%出荷ポート
001872China Merchants Port Group
19.91-0.44-2.16%899.19万1.80億20.3520.3520.3719.91497.93億347.29億25.01億17.44億-4.32%-1.24%-3.07%+4.62%+7.80%+28.62%+29.45%2.91%0.52%11.9713.942.26%出荷ポート
600190Jinzhou Port
1.80-0.04-2.17%1,890.53万3,409.87万1.831.841.831.7936.04億32.03億20.02億17.79億0.00%+2.27%+2.27%+20.81%-21.40%-46.11%-37.06%1.11%1.06%損失43.902.17%出荷ポート
601228Guangzhou Port
3.52-0.08-2.22%3,411.79万1.21億3.613.603.623.51265.57億265.57億75.45億75.45億-1.12%+1.44%+2.92%+16.94%+15.52%+11.85%+14.03%1.22%0.45%26.0724.623.06%出荷ポート
600717Tianjin Port
5.00-0.13-2.53%3,323.81万1.67億5.125.135.134.95144.70億144.70億28.94億28.94億-2.72%-0.60%-0.60%+21.65%+18.26%+19.96%+24.75%2.04%1.15%15.2414.753.51%出荷ポート
601008Jiangsu Lianyungang Port
4.07-0.11-2.63%1,519.15万6,262.38万4.184.184.184.0750.49億50.49億12.41億12.41億-1.45%+0.99%+3.56%+23.71%+15.30%-3.33%+1.75%1.23%1.22%26.6026.782.63%出荷ポート
000905Xiamen Port Development
6.73-0.19-2.75%1,101.25万7,511.46万6.926.926.926.7349.92億49.92億7.42億7.42億-1.03%+0.75%+4.34%+25.86%+16.50%-5.44%-4.09%2.27%1.49%24.8321.572.75%出荷ポート
600017Rizhao Port Co.,Ltd.
3.33-0.10-2.92%4,544.15万1.53億3.433.433.433.33102.42億102.42億30.76億30.76億-1.77%+2.15%+7.07%+28.57%+23.33%+19.57%+24.02%1.95%1.48%17.2516.012.92%出荷ポート
000582Beibu Gulf Port
7.66-0.23-2.92%2,772.81万2.15億7.877.897.877.66174.46億134.91億22.78億17.61億-1.54%-0.26%-0.25%+15.21%+4.09%+5.60%+6.93%4.52%1.57%14.5915.472.66%出荷ポート
601326Qinhuangdao Port
3.44-0.11-3.10%3,486.70万1.21億3.543.553.553.44192.21億163.66億55.87億47.58億-3.10%-0.86%-0.58%+9.21%+11.44%+19.99%+24.32%2.41%0.73%12.2012.553.10%出荷ポート
601298Qingdao Port International
8.19-0.27-3.19%4,193.31万3.47億8.448.468.448.19531.62億441.61億64.91億53.92億-4.32%-4.10%-6.51%+1.49%-3.05%+41.27%+39.11%3.58%0.78%10.4910.802.96%出荷ポート
600279Chongqing Port
5.33-0.18-3.27%1,665.57万9,004.57万5.505.515.505.3263.26億63.26億11.87億11.87億-0.19%-0.93%-8.73%+53.60%+43.09%+21.00%+21.00%0.84%1.40%10.1710.093.27%出荷ポート
601880Liaoning Port
1.70-0.06-3.41%2.81億4.83億1.751.761.761.69406.39億318.69億239.05億187.47億-2.30%+7.59%+7.59%+40.50%+30.68%+14.80%+18.81%1.12%1.50%33.3330.363.98%出荷ポート
002040Nanjing Port
6.94-0.28-3.88%1,297.74万9,145.37万7.217.227.216.9334.05億33.59億4.91億4.84億-3.48%-3.61%+5.79%+29.96%+27.86%-3.45%-1.25%1.47%2.68%19.3920.473.88%出荷ポート

ニュース