製紙コンセプト

銘柄追加
  • 1,287.337
  • -45.846-3.44%
寄付前 01/03 15:00 CST
1,337.872高値1,283.811安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600153Xiamen C&D Inc.
9.95-0.09-0.90%3,224.23万3.24億10.1110.0410.219.90293.24億288.50億29.47億29.00億-4.51%-5.51%-0.50%+4.74%+18.74%+13.33%-5.42%7.04%1.11%10.702.243.09%ロジスティクス
301355Fujian Nanwang Environment Protection Scien-tech
13.08-0.14-1.06%805.42万1.06億13.2013.2213.3812.8925.52億13.11億1.95億1.00億+4.22%+1.87%+3.89%+17.41%+38.27%-12.45%-1.06%0.76%8.03%47.3935.453.71%パッケージ印刷
002078Shandong Sun Paper
14.35-0.16-1.10%1,725.09万2.50億14.6114.5114.7214.34401.02億398.26億27.95億27.75億-2.71%-1.64%-0.07%+3.09%+4.44%+24.24%-3.50%2.09%0.62%11.7713.002.62%製紙
002831ShenZhen YUTO Packaging Technology
26.70-0.33-1.22%538.90万1.45億27.1027.0327.5826.50248.45億139.11億9.31億5.21億-0.85%+6.97%+10.01%+9.99%+9.76%+4.19%-1.48%3.56%1.03%15.8617.284.00%パッケージ印刷
000488Shandong Chenming Paper
2.97-0.04-1.33%4,068.11万1.21億3.023.013.042.9587.36億49.77億29.41億16.76億-3.88%-7.76%-8.90%-24.04%-11.87%-23.26%-2.62%--2.43%損失損失2.99%製紙
001223OK Science and Technology
40.57-0.66-1.60%71.30万2,926.11万42.0041.2342.0240.3127.05億6.77億6,668.00万1,668.00万-6.09%-3.47%-0.69%+4.43%+14.48%-31.19%-7.52%1.97%4.28%41.7023.744.15%オートメーション機器
002511C&S Paper Co., Ltd.
6.56-0.12-1.80%1,231.43万8,184.72万6.696.686.766.5584.86億83.01億12.94億12.65億-6.15%-8.51%-8.64%-9.64%-3.67%-34.34%-3.67%0.91%0.97%38.3625.533.14%パーソナルケア製品
600308Shandong Huatai Paper Industry Shareholding
3.44-0.10-2.82%1,248.01万4,352.40万3.533.543.563.4152.18億52.18億15.17億15.17億-6.78%-8.51%-10.42%-6.78%+8.52%-0.66%-5.49%1.40%0.82%28.9122.054.24%製紙
603733Xianhe Co.,Ltd.
20.49-0.61-2.89%1,239.92万2.59億21.1021.1021.5620.31144.65億144.65億7.06億7.06億-1.54%+9.81%+6.39%+5.13%+12.52%+32.97%-0.68%1.71%1.76%13.1621.805.92%製紙
605377Hangzhou Huawang New Material Technology
12.99-0.41-3.06%423.34万5,571.77万13.3513.4013.5012.9060.37億60.37億4.65億4.65億-3.20%-5.94%+0.08%-6.14%+2.68%+5.93%-2.70%9.28%0.91%10.4510.674.48%製紙
605500Forest Packaging Group
6.69-0.22-3.18%240.90万1,638.73万6.926.916.986.6627.72億27.72億4.14億4.14億-5.11%-9.10%-12.78%-3.32%+11.87%-14.34%-3.88%2.24%0.58%13.9717.614.63%製紙
000601Guangdong Shaoneng Group
3.85-0.13-3.27%941.74万3,697.77万3.983.984.013.8441.60億41.60億10.81億10.80億-7.00%-10.26%-12.10%-3.02%-0.77%-13.09%-5.17%--0.87%損失損失4.27%電気
605007Wuzhou Special Paper Group
12.21-0.47-3.71%198.55万2,474.99万12.6812.6812.8812.2058.23億49.03億4.77億4.02億-6.22%-8.26%-8.95%-7.64%-3.02%-15.09%-4.53%1.80%0.49%11.8121.355.36%製紙
600966Shandong Bohui Paper Industry
4.84-0.19-3.78%1,253.92万6,189.89万5.035.035.084.8164.70億64.70億13.37億13.37億-4.91%-7.63%-11.03%+3.42%+3.86%-22.96%-6.20%0.60%0.94%15.2735.595.37%製紙
600433Guangdong Guanhao High-tech
3.04-0.13-4.10%1,766.58万5,463.35万3.193.173.213.0353.50億53.21億17.60億17.50億-5.30%-13.88%-12.14%-4.40%+15.15%-12.14%-4.10%--1.01%57.36損失5.68%製紙
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
11.72-0.51-4.17%790.45万9,465.75万12.3112.2312.3611.7031.95億31.95億2.73億2.73億-8.94%-3.93%-4.72%+5.02%+8.32%+3.23%-4.25%4.18%2.90%10.7411.805.40%製紙
603687Zhejiang Great Shengda Packaging
6.88-0.32-4.44%539.35万3,775.01万7.287.207.286.8637.84億37.60億5.50億5.47億-7.77%-11.45%-15.17%-0.58%-0.43%-36.48%-5.62%0.71%0.99%39.7742.735.83%パッケージ印刷
600356Mudanjiang Hengfeng Paper
7.23-0.34-4.49%722.70万5,335.57万7.597.577.647.2021.60億21.60億2.99億2.99億-6.47%-8.48%-13.83%+15.87%+21.31%-5.41%-5.24%1.89%2.42%13.6915.865.81%製紙
002521Qifeng New Material
9.32-0.44-4.51%496.01万4,729.54万9.789.769.849.2952.20億37.54億5.60億4.03億-6.43%-10.47%-13.54%-17.45%-23.10%+27.67%-6.99%2.15%1.23%28.0722.035.64%製紙
600567Shanying International Holdings
1.85-0.09-4.64%1.69億3.18億1.951.941.961.85101.22億101.22億54.71億54.71億-8.87%-14.75%-7.04%+10.12%+22.52%-5.61%-5.61%0.59%3.09%29.8463.795.67%製紙
603607Zhejiang Jinghua Laser Technology
15.23-0.83-5.17%464.62万7,234.54万16.0716.0616.2815.1327.19億27.19億1.79億1.79億-11.56%-15.29%-15.20%-6.45%+29.62%-10.25%-6.45%3.28%2.60%25.5129.127.16%パッケージ印刷
600235Minfeng Special Paper
5.42-0.30-5.24%832.96万4,613.16万5.725.725.775.4019.04億19.04億3.51億3.51億-4.58%-8.75%-11.29%+4.63%+17.95%-12.30%-4.41%1.11%2.37%23.6740.756.47%製紙
603238HangZhou Nbond Nonwovens
12.33-0.73-5.59%887.39万1.12億13.0313.0613.1112.3121.89億21.89億1.78億1.78億-9.67%-30.42%+1.31%+18.56%+30.34%-9.27%-4.86%2.43%5.00%22.3826.466.13%パーソナルケア製品
301469Zhejiang Hengda New Material
22.19-1.34-5.69%129.07万2,939.77万23.5823.5323.8722.0619.86億7.60億8,948.00万3,423.70万-9.28%-11.87%-14.03%-9.50%-6.65%-33.13%-5.57%2.52%3.77%28.1222.677.69%製紙
600963Yueyang Forest & Paper
4.62-0.31-6.29%3,512.50万1.66億4.944.934.984.6081.58億81.20億17.66億17.58億-12.67%-9.23%-8.33%-10.64%+30.14%-19.93%-9.06%--2.00%損失損失7.71%製紙
300883Ld Intelligent Technology
4.98-0.36-6.74%1,162.57万5,957.56万5.355.345.414.9617.23億16.33億3.46億3.28億-9.45%-16.58%-20.06%0.00%+19.42%-33.24%-7.09%0.20%3.55%損失損失8.43%パッケージ印刷
002235Xiamen Anne Co.,Ltd.
4.93-0.36-6.81%4,505.15万2.27億5.305.295.334.9128.57億27.29億5.80億5.54億-10.53%-27.29%-21.37%-2.38%+25.13%-41.31%-5.92%--8.14%損失損失7.94%製紙
000833Guangxi Yuegui Guangye Holdings
10.45-0.92-8.09%5,336.74万5.77億11.3711.3711.4010.3983.82億47.41億8.02億4.54億-10.30%-18.80%-34.28%+82.06%+125.22%+107.17%-8.09%0.46%11.76%34.60125.908.88%包括的な II
600103Fujian Qingshan Paper Industry
2.25-0.20-8.16%1.66億3.84億2.442.452.472.2350.70億49.78億22.53億22.12億-8.91%-14.45%-5.06%+10.84%+31.58%-4.81%-12.11%0.76%7.49%43.2741.679.80%製紙
002067Zhejiang Jingxing Paper Joint Stock
3.42-0.33-8.80%1.42億5.03億3.773.753.773.4042.86億38.16億12.53億11.16億-25.65%-7.07%-12.53%+9.62%+25.04%+0.14%-13.64%0.73%12.75%46.8546.859.87%製紙

ニュース