製紙コンセプト

銘柄追加
  • 1,191.630
  • -27.803-2.28%
取引時間外 10/15 15:00 CST
1,222.012高値1,191.335安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000601Guangdong Shaoneng Group
3.970.04+1.02%2,468.27万9,827.48万3.973.934.073.9042.90億42.88億10.81億10.80億-7.46%+9.97%+13.43%+0.51%+8.77%-5.02%-7.24%--2.29%損失損失4.33%電気
300883Ld Intelligent Technology
4.960.03+0.61%1,109.72万5,627.74万4.924.935.234.8717.16億16.26億3.46億3.28億-10.95%+20.39%+20.39%+16.71%+9.49%-23.69%-32.43%0.20%3.39%損失損失7.30%パッケージ印刷
002012Zhejiang Kan Specialities Material
4.310.01+0.23%1,494.33万6,514.66万4.304.304.464.2420.15億20.11億4.68億4.67億-5.90%+14.93%+28.66%+35.53%+9.42%-21.76%-22.61%0.72%3.20%478.8942.255.12%製紙
603238HangZhou Nbond Nonwovens
10.270.000.00%221.30万2,294.42万10.3010.2710.4710.1818.23億18.23億1.78億1.78億-9.75%+7.88%+11.03%+5.12%0.00%-19.51%-23.64%2.92%1.25%18.9522.042.82%パーソナルケア製品
301355Fujian Nanwang Environment Protection Scien-tech
10.97-0.07-0.63%343.87万3,777.19万11.0511.0411.1610.8521.40億10.64億1.95億9,700.79万-12.59%+12.63%+13.91%+12.51%-4.44%-34.86%-27.11%0.91%3.55%35.6229.732.81%パッケージ印刷
002235Xiamen Anne Co.,Ltd.
4.94-0.04-0.80%2,130.42万1.06億4.964.985.064.8928.63億27.35億5.80億5.54億-11.15%+11.76%+19.32%+23.19%-0.80%-38.86%-34.57%--3.85%損失損失3.41%製紙
605500Forest Packaging Group
6.89-0.07-1.01%150.86万1,046.86万7.006.967.016.8728.55億28.55億4.14億4.14億-8.74%+10.42%+12.77%+7.99%+8.50%-9.10%-11.44%2.18%0.36%14.8818.132.01%製紙
600153Xiamen C&D Inc.
9.88-0.11-1.10%5,803.78万5.80億9.909.9910.239.72291.17億286.47億29.47億29.00億-3.89%+27.48%+31.38%+17.48%+7.27%+4.33%+10.64%7.09%2.00%2.352.225.11%ロジスティクス
000815Mcc Meili Cloud Computing Industry Investment
8.98-0.10-1.10%2,810.87万2.57億9.039.089.318.9662.43億62.43億6.95億6.95億-15.68%+5.77%+27.20%+25.07%+5.52%-15.04%-18.81%--4.04%損失損失3.86%ITサービスⅡ
600235Minfeng Special Paper
5.14-0.06-1.15%553.72万2,866.42万5.195.205.225.1318.06億18.06億3.51億3.51億-7.39%+11.26%+16.16%+9.48%+10.06%-9.51%-15.46%1.17%1.58%22.6438.651.73%製紙
600103Fujian Qingshan Paper Industry
1.95-0.03-1.52%3,031.49万5,970.34万1.981.981.991.9543.94億43.14億22.53億22.12億-10.96%+7.73%+12.72%+11.43%-5.51%-22.73%-17.85%0.87%1.37%44.3236.112.02%製紙
603733Xianhe Co.,Ltd.
18.23-0.29-1.57%777.83万1.44億18.8918.5218.9018.22128.70億128.70億7.06億7.06億-14.29%+15.89%+18.76%-4.10%+8.25%+1.11%+15.45%1.92%1.10%12.4519.393.67%製紙
600356Mudanjiang Hengfeng Paper
6.75-0.11-1.60%320.30万2,177.04万6.836.866.886.7320.16億20.16億2.99億2.99億-8.66%+5.30%+9.58%+12.88%+0.10%-11.45%-13.94%2.03%1.07%14.6714.802.19%製紙
002078Shandong Sun Paper
13.90-0.27-1.91%1,833.82万2.58億14.3014.1714.3113.90388.45億385.77億27.95億27.75億-5.31%+7.75%+17.50%-2.25%-9.74%+18.20%+17.10%2.16%0.66%10.8212.592.89%製紙
605007Wuzhou Special Paper Group
12.72-0.26-2.00%331.70万4,269.49万13.0112.9813.0412.7151.37億51.08億4.04億4.02億-12.22%+8.26%+10.13%-5.64%-12.58%-11.67%-12.22%1.73%0.83%9.9318.822.54%製紙
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
10.76-0.22-2.00%202.17万2,202.44万10.9310.9811.0210.7629.96億29.96億2.78億2.78億-11.59%+5.80%+8.91%-0.46%+3.43%-29.37%-6.46%4.55%0.73%10.3711.072.37%製紙
605377Hangzhou Huawang New Material Technology
13.26-0.29-2.14%311.96万4,191.92万13.4513.5513.6413.2561.62億61.62億4.65億4.65億-7.60%+13.91%+21.20%+2.79%-8.01%-11.35%+6.58%9.10%0.67%9.7410.892.88%製紙
001223OK Science and Technology
37.77-0.83-2.15%65.71万2,502.85万38.4738.6038.6537.6125.19億6.30億6,668.00万1,668.00万-6.04%+20.94%+21.96%+9.45%+4.48%-54.96%-37.83%2.12%3.94%22.8822.102.69%オートメーション機器
600308Shandong Huatai Paper Industry Shareholding
3.58-0.08-2.19%1,249.39万4,528.62万3.653.663.673.5854.30億54.30億15.17億15.17億-8.21%+11.88%+16.23%+10.49%+1.04%-2.27%+4.89%1.34%0.82%21.4422.952.46%製紙
301469Zhejiang Hengda New Material
23.51-0.53-2.20%125.04万2,987.76万24.0124.0424.3323.5021.04億8.05億8,948.00万3,423.70万-14.20%+15.36%+14.57%-3.05%-12.78%-43.77%-29.26%2.38%3.65%24.8024.013.45%製紙
603687Zhejiang Great Shengda Packaging
6.51-0.16-2.40%763.05万5,042.07万6.656.676.696.5035.81億35.58億5.50億5.47億-14.23%+6.90%+10.15%-7.26%-39.79%-33.58%-43.10%0.75%1.40%37.2040.432.85%パッケージ印刷
600793Yibin Paper Industry
9.74-0.24-2.40%167.53万1,659.21万9.929.9810.089.7417.23億17.23億1.77億1.77億-6.70%+6.68%+10.93%+7.03%-1.81%-16.39%-16.18%--0.95%損失損失3.41%製紙
603863Guangdong Songyang Recycle Resources
29.08-0.74-2.48%765.88万2.25億30.2029.8230.2528.5159.51億59.51億2.05億2.05億-6.01%+13.95%+10.65%+61.83%-26.73%+30.70%-14.04%--3.74%損失損失5.84%製紙
000488Shandong Chenming Paper
3.76-0.10-2.59%2,526.66万9,617.59万3.843.863.863.76111.18億63.27億29.57億16.83億-11.32%+7.12%+11.57%+6.21%+11.24%-17.00%-3.09%--1.50%損失損失2.59%製紙
002067Zhejiang Jingxing Paper Joint Stock
3.00-0.08-2.60%2,292.92万6,967.33万3.083.083.082.9935.82億31.70億11.94億10.57億-10.45%+8.30%+11.94%+8.89%+9.68%-12.16%-10.85%0.83%2.17%33.7138.962.92%製紙
603607Zhejiang Jinghua Laser Technology
15.88-0.45-2.76%751.04万1.22億16.3016.3316.6015.8828.35億28.35億1.79億1.79億-15.58%+1.86%+23.58%+30.81%+26.23%-8.47%-12.60%1.89%4.21%28.9830.364.41%パッケージ印刷
002831ShenZhen YUTO Packaging Technology
23.63-0.71-2.92%350.99万8,425.42万24.4824.3424.4823.59219.88億123.11億9.31億5.21億-6.73%+8.61%+7.97%-2.86%+0.36%+5.00%-11.09%4.02%0.67%14.6215.293.66%パッケージ印刷
002511C&S Paper Co., Ltd.
7.03-0.22-3.03%1,264.54万9,014.18万7.247.257.267.0391.47億89.49億13.01億12.73億-13.32%+10.19%+11.94%-0.99%-11.58%-30.61%-29.28%0.85%0.99%27.2527.463.17%パーソナルケア製品
000833Guangxi Yuegui Guangye Holdings
5.75-0.18-3.04%2,291.75万1.33億5.835.935.955.7346.12億26.09億8.02億4.54億-3.36%+12.52%+17.59%+18.07%+18.50%+13.62%+12.51%0.83%5.05%28.6169.283.71%包括的な II
600567Shanying International Holdings
1.58-0.05-3.07%1.26億2.02億1.621.631.631.5878.04億78.04億49.39億49.39億-17.28%+7.48%+12.86%+4.64%-12.22%-24.40%-18.13%0.70%2.55%14.3649.383.07%製紙

ニュース

掲示板

もっと見る