製紙コンセプト

銘柄追加
  • 1,354.162
  • -31.495-2.27%
寄付前 12/04 15:00 CST
1,384.134高値1,348.066安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600793Yibin Paper Industry
13.610.11+0.81%677.66万9,334.15万13.5413.5014.0913.4024.08億24.08億1.77億1.77億+4.85%+11.92%+19.39%+53.44%+45.10%+15.05%+17.13%--3.83%損失損失5.11%製紙
002521Qifeng New Material
10.730.08+0.75%1,046.11万1.14億10.7010.6511.1810.6153.08億43.22億4.95億4.03億+5.09%+2.58%+12.71%+13.91%-9.98%+31.66%+32.96%1.86%2.60%28.5422.405.35%製紙
603863Guangdong Songyang Recycle Resources
26.350.05+0.19%631.09万1.64億26.1026.3026.6025.4053.93億53.93億2.05億2.05億+0.23%+0.30%-15.57%+1.82%+34.51%-30.93%-22.11%--3.08%損失損失4.56%製紙
002078Shandong Sun Paper
14.58-0.02-0.14%1,631.21万2.38億14.5414.6014.7414.40407.45億404.64億27.95億27.75億-1.55%-3.25%+8.64%+18.73%-1.42%+27.56%+22.83%2.06%0.59%11.9613.212.33%製紙
301355Fujian Nanwang Environment Protection Scien-tech
12.33-0.03-0.24%407.20万5,005.61万12.3612.3612.4112.1024.06億11.96億1.95億9,700.79万-0.40%+6.38%+4.05%+29.79%+23.55%-22.74%-18.07%0.81%4.20%44.6733.412.51%パッケージ印刷
605377Hangzhou Huawang New Material Technology
12.93-0.15-1.15%344.64万4,474.97万13.0813.0813.1012.8460.09億60.09億4.65億4.65億+2.38%+0.78%+5.12%+16.90%-9.63%-2.31%+3.92%9.33%0.74%10.4010.621.99%製紙
600153Xiamen C&D Inc.
10.06-0.12-1.18%2,264.84万2.28億10.1110.1810.1610.03296.48億291.69億29.47億29.00億+4.79%+2.97%+0.90%+40.90%+7.48%+12.91%+12.65%6.96%0.78%10.822.261.28%ロジスティクス
000601Guangdong Shaoneng Group
4.33-0.06-1.37%1,384.80万6,040.72万4.394.394.414.3146.79億46.78億10.81億10.80億+2.36%+3.10%+4.59%+20.95%+12.18%-3.78%+1.17%--1.28%損失損失2.28%電気
600235Minfeng Special Paper
6.11-0.09-1.45%954.81万5,878.12万6.216.206.256.0521.46億21.46億3.51億3.51億+3.21%+4.80%+5.89%+36.23%+30.70%+0.49%+0.49%0.98%2.72%26.6845.943.23%製紙
605500Forest Packaging Group
7.64-0.13-1.67%268.55万2,056.36万7.777.777.787.5831.66億31.66億4.14億4.14億-0.26%+2.83%+4.66%+23.03%+23.42%-4.74%-1.80%1.96%0.65%15.9520.112.57%製紙
000815Mcc Meili Cloud Computing Industry Investment
11.68-0.20-1.68%4,420.16万5.26億11.8511.8812.2511.6081.21億81.21億6.95億6.95億-2.18%-2.42%+20.29%+61.55%+56.15%-3.31%+5.61%--6.36%損失損失5.47%ITサービスⅡ
600308Shandong Huatai Paper Industry Shareholding
3.84-0.07-1.79%1,556.03万6,013.23万3.913.913.913.8258.25億58.25億15.17億15.17億+1.32%-3.03%+4.92%+23.87%+13.85%+7.47%+12.51%1.25%1.03%32.2724.622.30%製紙
603733Xianhe Co.,Ltd.
19.11-0.35-1.80%374.34万7,181.63万19.3119.4619.3818.98134.91億134.91億7.06億7.06億-4.02%-5.30%-3.63%+23.21%+2.47%+7.30%+21.03%1.83%0.53%12.2720.332.06%製紙
605007Wuzhou Special Paper Group
13.14-0.25-1.87%194.30万2,572.34万13.4613.3913.4613.0853.07億52.76億4.04億4.02億-0.38%-1.28%-1.87%+12.60%-0.98%-15.77%-9.32%1.67%0.48%10.7619.442.84%製紙
002511C&S Paper Co., Ltd.
7.17-0.14-1.92%1,054.24万7,628.96万7.307.317.347.1392.75億90.72億12.94億12.65億+0.42%-1.78%-1.65%+13.27%-5.03%-33.25%-27.88%0.84%0.83%41.9327.902.87%パーソナルケア製品
603238HangZhou Nbond Nonwovens
11.69-0.24-2.01%293.93万3,524.16万11.9511.9312.3511.6520.75億20.75億1.78億1.78億+2.01%+3.27%+7.35%+23.57%+13.28%-14.42%-13.09%2.57%1.66%21.2225.095.87%パーソナルケア製品
000488Shandong Chenming Paper
3.23-0.07-2.12%5,995.97万1.96億3.283.303.333.2295.51億54.36億29.57億16.83億0.00%-4.15%-13.87%-7.45%-11.02%-21.98%-16.75%--3.56%損失損失3.33%製紙
301469Zhejiang Hengda New Material
25.47-0.56-2.15%155.26万3,986.88万26.1026.0326.1025.3322.79億8.72億8,948.00万3,423.70万+1.47%-1.28%+5.42%+21.98%+10.34%-34.68%-23.36%2.19%4.54%32.2826.022.96%製紙
002067Zhejiang Jingxing Paper Joint Stock
3.85-0.09-2.28%7,554.68万2.91億3.873.943.973.7945.51億40.22億11.82億10.45億+8.76%+1.58%+13.91%+40.51%+39.74%+6.49%+14.41%0.65%7.23%50.0050.004.57%製紙
002831ShenZhen YUTO Packaging Technology
24.34-0.60-2.41%442.82万1.09億24.9424.9424.9924.20226.49億126.81億9.31億5.21億-2.64%-6.78%-8.05%+7.58%-3.47%+1.43%-8.41%3.90%0.85%14.4515.753.17%パッケージ印刷
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
12.16-0.31-2.49%339.26万4,170.56万12.4112.4712.4912.0333.15億33.15億2.73億2.73億+1.00%+1.08%+3.58%+22.46%+14.29%-2.90%+5.71%4.03%1.24%11.1512.253.69%製紙
600567Shanying International Holdings
1.93-0.05-2.53%2.09億4.08億1.971.981.991.91105.59億105.59億54.71億54.71億+6.04%+1.58%-2.53%+34.97%+22.15%-8.96%0.00%0.57%3.82%31.1366.554.04%製紙
600963Yueyang Forest & Paper
5.03-0.14-2.71%3,648.07万1.85億5.185.175.204.9888.82億88.41億17.66億17.58億-13.57%-17.68%-21.16%+42.49%+19.19%-23.44%-14.60%--2.08%損失損失4.26%製紙
600103Fujian Qingshan Paper Industry
2.33-0.07-2.92%6,071.16万1.43億2.382.402.402.3152.50億51.55億22.53億22.12億+4.95%+4.02%-0.43%+32.39%+23.28%-8.40%-1.84%0.73%2.74%44.8143.153.75%製紙
603607Zhejiang Jinghua Laser Technology
17.93-0.57-3.08%926.26万1.68億18.6118.5018.6817.7832.01億32.01億1.79億1.79億-8.52%+8.93%+3.16%+35.94%+44.02%+12.41%-0.22%2.79%5.19%30.0334.284.87%パッケージ印刷
002235Xiamen Anne Co.,Ltd.
5.97-0.20-3.24%4,776.12万2.90億6.116.176.235.9334.60億33.05億5.80億5.54億-3.08%+7.18%+4.37%+43.51%+42.82%-28.07%-20.93%--8.63%損失損失4.86%製紙
002012Zhejiang Kan Specialities Material
5.67-0.19-3.24%1,245.67万7,115.16万5.855.865.865.6026.51億26.45億4.68億4.67億+0.71%+3.09%+5.78%+68.25%+62.00%+1.09%+1.81%0.55%2.67%630.0055.594.44%製紙
600433Guangdong Guanhao High-tech
3.42-0.12-3.39%1,806.94万6,248.59万3.523.543.533.3760.19億59.86億17.60億17.50億+2.09%+1.79%+3.64%+29.06%+18.34%-4.47%-1.16%--1.03%64.53損失4.52%製紙
300883Ld Intelligent Technology
6.28-0.24-3.68%3,412.20万2.15億6.466.526.466.1921.73億20.59億3.46億3.28億+11.94%+13.56%+16.08%+52.06%+45.37%-12.78%-14.44%0.16%10.41%損失損失4.14%パッケージ印刷
603687Zhejiang Great Shengda Packaging
8.08-0.36-4.27%1,155.12万9,459.09万8.458.448.468.0444.44億44.16億5.50億5.47億-1.34%+2.67%+9.04%+37.88%+6.15%-30.11%-29.38%0.61%2.11%46.7150.194.98%パッケージ印刷

ニュース