製紙コンセプト

銘柄追加
  • 1,400.139
  • -12.829-0.91%
休場 12/13 15:00 CST
1,418.345高値1,398.617安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600793Yibin Paper Industry
23.612.15+10.02%3,430.52万8.04億23.6121.4623.6122.2241.77億41.77億1.77億1.77億+61.05%+80.64%+93.68%+169.52%+155.52%+100.25%+103.18%--19.39%損失損失6.48%製紙
603607Zhejiang Jinghua Laser Technology
20.591.87+9.99%2,159.38万4.30億18.6318.7220.5918.4036.76億36.76億1.79億1.79億+14.96%+9.93%+25.93%+53.31%+57.66%+32.24%+14.58%2.43%12.10%34.4939.3711.70%パッケージ印刷
603238HangZhou Nbond Nonwovens
14.341.30+9.97%1,574.31万2.17億13.1813.0414.3413.0525.45億25.45億1.78億1.78億+22.04%+22.56%+29.07%+54.86%+40.73%+4.60%+6.62%2.09%8.87%26.0330.779.89%パーソナルケア製品
002235Xiamen Anne Co.,Ltd.
7.290.66+9.95%1.20億8.45億6.516.637.296.5142.25億40.36億5.80億5.54億+14.26%+16.08%+30.65%+74.82%+71.13%-14.54%-3.44%--21.71%損失損失11.77%製紙
301469Zhejiang Hengda New Material
28.151.47+5.51%663.55万1.85億26.6826.6828.8726.4825.19億9.64億8,948.00万3,423.70万+9.07%+7.24%+16.08%+36.25%+11.60%-22.54%-15.30%1.99%19.38%35.6828.758.96%製紙
603863Guangdong Songyang Recycle Resources
23.850.76+3.29%2,122.27万5.09億23.5223.0924.6223.0148.81億48.81億2.05億2.05億+11.71%-9.32%-15.66%-5.62%+29.55%-44.09%-29.50%--10.37%損失損失6.97%製紙
300883Ld Intelligent Technology
6.690.04+0.60%2,939.61万1.96億6.656.656.796.5123.15億21.93億3.46億3.28億+5.02%-4.56%+23.20%+67.67%+51.01%-4.57%-8.86%0.15%8.97%損失損失4.21%パッケージ印刷
000833Guangxi Yuegui Guangye Holdings
14.100.07+0.50%1.01億14.25億13.8414.0314.6513.63113.09億63.97億8.02億4.54億-10.76%-17.30%+22.29%+185.43%+193.75%+177.24%+175.89%0.34%22.24%46.69169.887.27%包括的な II
000815Mcc Meili Cloud Computing Industry Investment
12.160.05+0.41%4,452.46万5.44億12.0012.1112.3911.9884.54億84.54億6.95億6.95億+1.59%-3.65%+25.62%+71.75%+62.35%+3.14%+9.95%--6.40%損失損失3.39%ITサービスⅡ
605500Forest Packaging Group
7.870.01+0.13%375.15万2,953.08万7.867.867.927.7932.61億32.61億4.14億4.14億+2.08%-1.99%+8.40%+29.02%+28.59%+0.25%+1.16%1.91%0.91%16.4320.711.65%製紙
301355Fujian Nanwang Environment Protection Scien-tech
12.92-0.01-0.08%515.44万6,688.45万12.9312.9313.1012.8925.21億12.95億1.95億1.00億+0.54%+4.03%+13.33%+32.65%+30.64%-16.59%-14.15%0.77%5.14%46.8135.011.62%パッケージ印刷
002831ShenZhen YUTO Packaging Technology
25.87-0.06-0.23%589.04万1.53億25.8525.9326.3125.68240.72億134.78億9.31億5.21億+4.69%+5.76%+0.31%+18.15%-0.45%+3.25%-2.66%3.67%1.13%15.3616.742.43%パッケージ印刷
600235Minfeng Special Paper
6.44-0.03-0.46%961.11万6,198.94万6.436.476.536.3822.62億22.62億3.51億3.51億+2.55%+7.15%+14.18%+45.87%+39.85%+6.62%+5.92%0.93%2.74%28.1248.422.32%製紙
603687Zhejiang Great Shengda Packaging
8.28-0.06-0.72%970.08万8,042.34万8.288.348.398.2145.54億45.25億5.50億5.47億+0.85%+0.12%+9.81%+40.58%+12.32%-26.87%-27.63%0.59%1.78%47.8651.432.16%パッケージ印刷
600567Shanying International Holdings
2.29-0.02-0.87%7.25億17.23億2.342.312.532.27125.29億125.29億54.71億54.71億+4.57%+24.46%+25.82%+63.57%+50.66%+10.63%+18.65%0.48%13.25%36.9478.9711.26%製紙
002012Zhejiang Kan Specialities Material
6.04-0.08-1.31%1,654.99万1.00億6.126.126.196.0028.24億28.18億4.68億4.67億+6.53%+3.78%+11.03%+69.19%+71.59%+8.46%+8.46%0.51%3.55%671.1159.223.11%製紙
002521Qifeng New Material
10.92-0.15-1.36%674.75万7,440.10万11.1511.0711.2610.9061.16億43.99億5.60億4.03億+2.15%+2.63%+3.61%+20.80%-11.79%+37.01%+35.32%1.83%1.68%32.8925.823.25%製紙
600356Mudanjiang Hengfeng Paper
8.36-0.13-1.53%1,237.73万1.04億8.498.498.508.3024.97億24.97億2.99億2.99億-0.48%+1.09%+11.47%+35.49%+37.05%+7.41%+6.59%1.64%4.14%15.8318.332.36%製紙
600433Guangdong Guanhao High-tech
3.66-0.06-1.61%2,448.57万9,082.04万3.753.723.833.6664.42億64.06億17.60億17.50億0.00%+7.02%+14.02%+44.66%+31.65%+3.68%+5.78%--1.40%69.06損失4.57%製紙
002078Shandong Sun Paper
14.53-0.24-1.62%1,830.21万2.66億14.7314.7714.7414.42406.05億403.25億27.95億27.75億+1.18%-1.02%+2.47%+22.31%+4.01%+26.46%+22.41%2.06%0.66%11.9213.162.17%製紙
600308Shandong Huatai Paper Industry Shareholding
3.93-0.07-1.75%1,667.08万6,593.10万4.014.004.013.9159.61億59.61億15.17億15.17億-0.25%+2.88%+7.08%+29.70%+21.56%+11.24%+15.15%1.22%1.10%33.0325.192.50%製紙
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
12.65-0.24-1.86%346.51万4,422.40万12.8812.8912.9512.6334.49億34.49億2.73億2.73億+2.35%+3.69%+7.39%+28.82%+16.38%+4.17%+9.97%3.87%1.27%11.5912.742.48%製紙
605007Wuzhou Special Paper Group
13.74-0.28-2.00%420.72万5,807.38万13.8814.0214.0013.6655.49億55.17億4.04億4.02億+1.70%+3.08%+6.26%+20.32%+5.86%-11.47%-5.18%1.60%1.05%11.2520.332.43%製紙
002511C&S Paper Co., Ltd.
7.52-0.16-2.08%2,371.85万1.79億7.657.687.667.4597.28億95.15億12.94億12.65億+3.01%+3.44%+4.59%+21.88%+5.32%-29.13%-24.35%0.80%1.87%43.9829.262.73%パーソナルケア製品
600153Xiamen C&D Inc.
10.02-0.23-2.24%4,768.64万4.82億10.2310.2510.2310.02295.30億290.53億29.47億29.00億-0.40%+2.24%+6.03%+35.04%+10.96%+12.46%+12.21%6.99%1.65%10.772.252.05%ロジスティクス
000601Guangdong Shaoneng Group
4.34-0.10-2.25%1,607.50万7,056.85万4.424.444.454.3246.90億46.89億10.81億10.80億-2.91%+1.17%+6.37%+26.90%+17.30%-5.03%+1.40%--1.49%損失損失2.93%電気
002067Zhejiang Jingxing Paper Joint Stock
3.88-0.09-2.27%4,677.74万1.84億3.933.974.003.8745.86億40.54億11.82億10.45億-3.00%+7.48%+6.89%+45.32%+41.34%+9.44%+15.30%0.64%4.48%50.3950.393.28%製紙
603733Xianhe Co.,Ltd.
19.34-0.46-2.32%310.06万6,031.15万19.7619.8019.7619.31136.54億136.54億7.06億7.06億-0.31%-0.51%-1.93%+26.99%+4.88%+10.51%+22.48%1.81%0.44%12.4220.572.27%製紙
000488Shandong Chenming Paper
3.35-0.09-2.62%5,932.81万2.00億3.443.443.443.3499.05億56.37億29.57億16.83億-0.59%+6.01%-8.72%+4.04%-5.63%-16.25%-13.66%--3.53%損失損失2.91%製紙
600103Fujian Qingshan Paper Industry
2.54-0.08-3.05%8,367.90万2.15億2.612.622.632.5357.23億56.19億22.53億22.12億+0.79%+11.89%+15.98%+49.41%+41.11%+4.37%+7.01%0.67%3.78%48.8547.043.82%製紙

ニュース