製紙コンセプト

銘柄追加
  • 1,346.132
  • -8.030-0.59%
取引中 12/05 10:21 CST
1,348.789高値1,340.795安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002235Xiamen Anne Co.,Ltd.
6.290.32+5.36%4,897.59万3.08億6.015.976.545.9836.46億34.82億5.80億5.54億+0.64%+8.64%+5.54%+50.12%+54.17%-22.15%-16.69%--8.85%損失損失9.38%製紙
301355Fujian Nanwang Environment Protection Scien-tech
12.590.26+2.11%296.46万3,708.83万12.3712.3312.6212.2824.56億12.21億1.95億9,700.79万+1.94%+8.35%+3.20%+30.74%+23.92%-21.80%-16.35%0.79%3.06%45.6234.122.76%パッケージ印刷
600567Shanying International Holdings
1.970.04+2.07%7,794.18万1.52億1.921.931.981.91107.78億107.78億54.71億54.71億+7.65%+5.35%-6.19%+37.76%+26.28%-7.94%+2.07%0.56%1.43%31.7767.933.63%製紙
000815Mcc Meili Cloud Computing Industry Investment
11.860.18+1.54%1,255.72万1.48億11.6811.6811.9711.6582.46億82.46億6.95億6.95億-9.67%+1.02%+16.73%+58.13%+58.34%-2.15%+7.23%--1.81%損失損失2.74%ITサービスⅡ
000601Guangdong Shaoneng Group
4.390.06+1.39%700.67万3,073.99万4.304.334.464.3047.44億47.43億10.81億10.80億+2.57%+3.29%+3.54%+22.97%+15.83%-2.66%+2.57%--0.65%損失損失3.70%電気
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
12.320.16+1.32%156.49万1,930.84万12.1812.1612.5512.1633.59億33.59億2.73億2.73億+2.24%+2.75%+3.10%+23.32%+14.07%-2.48%+7.10%3.98%0.57%11.2912.413.21%製紙
600103Fujian Qingshan Paper Industry
2.360.03+1.29%1,520.97万3,569.35万2.322.332.372.3253.18億52.21億22.53億22.12億+3.51%+5.83%-2.88%+34.09%+25.53%-6.11%-0.58%0.72%0.69%45.3843.702.15%製紙
605007Wuzhou Special Paper Group
13.260.12+0.91%51.38万678.36万13.1513.1413.2913.0153.55億53.25億4.04億4.02億+0.84%-0.60%-3.56%+11.15%+0.61%-15.54%-8.49%1.66%0.13%10.8619.622.13%製紙
002521Qifeng New Material
10.820.09+0.84%381.74万4,171.76万10.6910.7311.0910.6653.53億43.59億4.95億4.03億+5.77%+4.74%+10.97%+12.94%-8.77%+34.41%+34.08%1.85%0.95%28.7822.594.01%製紙
603238HangZhou Nbond Nonwovens
11.770.08+0.68%65.50万769.55万11.6511.6911.8511.6520.89億20.89億1.78億1.78億+1.47%+1.29%+6.23%+24.95%+15.39%-14.28%-12.49%2.55%0.37%21.3625.261.71%パーソナルケア製品
000488Shandong Chenming Paper
3.250.02+0.62%1,653.35万5,360.27万3.213.233.263.2196.10億54.69億29.57億16.83億+2.85%-6.34%-17.30%-6.61%-8.71%-21.50%-16.24%--0.98%損失損失1.55%製紙
600433Guangdong Guanhao High-tech
3.440.02+0.58%436.21万1,489.96万3.413.423.453.3860.54億60.21億17.60億17.50億+1.47%+2.38%+1.18%+28.84%+21.13%-4.71%-0.58%--0.25%64.91損失2.05%製紙
002012Zhejiang Kan Specialities Material
5.700.03+0.53%242.72万1,380.52万5.675.675.725.6326.65億26.59億4.68億4.67億-0.87%+1.06%+3.45%+65.70%+65.22%+1.08%+2.35%0.54%0.52%633.3355.881.59%製紙
603687Zhejiang Great Shengda Packaging
8.120.04+0.50%229.35万1,858.99万8.028.088.168.0144.66億44.38億5.50億5.47億-0.12%+0.74%+7.98%+33.99%+8.39%-30.07%-29.03%0.60%0.42%46.9450.431.86%パッケージ印刷
001223OK Science and Technology
40.560.19+0.47%28.85万1,170.83万40.6040.3740.8640.2227.05億6.77億6,668.00万1,668.00万+1.15%+4.73%+3.87%+24.72%+12.82%-42.25%-33.23%1.97%1.73%41.6923.731.59%オートメーション機器
605500Forest Packaging Group
7.670.03+0.39%144.34万1,100.99万7.637.647.697.5731.78億31.78億4.14億4.14億-2.42%+2.68%+3.51%+22.72%+25.33%-4.96%-1.41%1.96%0.35%16.0120.181.57%製紙
301469Zhejiang Hengda New Material
25.560.09+0.35%53.70万1,367.85万25.3525.4725.5825.3022.87億8.75億8,948.00万3,423.70万+0.71%-0.27%+3.57%+21.95%+10.11%-34.23%-23.09%2.19%1.57%32.4026.111.10%製紙
603733Xianhe Co.,Ltd.
19.120.01+0.05%62.82万1,196.73万18.9819.1119.1518.94134.98億134.98億7.06億7.06億-1.65%-5.25%-5.16%+22.17%+1.27%+7.48%+21.09%1.83%0.09%12.2820.341.10%製紙
600235Minfeng Special Paper
6.110.000.00%167.60万1,023.89万6.056.116.146.0521.46億21.46億3.51億3.51億+2.35%+4.09%+2.35%+35.33%+32.97%+1.33%+0.49%0.98%0.48%26.6845.941.47%製紙
600793Yibin Paper Industry
13.60-0.01-0.07%118.14万1,593.35万13.6013.6113.6413.3324.06億24.06億1.77億1.77億+5.18%+1.64%+16.74%+53.15%+43.46%+14.57%+17.04%--0.67%損失損失2.28%製紙
605377Hangzhou Huawang New Material Technology
12.91-0.02-0.15%87.49万1,128.96万12.9312.9312.9812.8559.99億59.99億4.65億4.65億+3.36%-2.12%+1.57%+15.57%-10.13%-2.72%+3.76%9.34%0.19%10.3910.601.01%製紙
600308Shandong Huatai Paper Industry Shareholding
3.83-0.01-0.26%256.17万983.77万3.833.843.863.8358.10億58.10億15.17億15.17億+1.32%-1.54%+1.59%+23.55%+15.26%+6.89%+12.22%1.25%0.17%32.1824.550.78%製紙
603607Zhejiang Jinghua Laser Technology
17.87-0.06-0.33%214.60万3,844.81万17.9317.9318.0817.7331.90億31.90億1.79億1.79億-5.95%+8.96%+3.18%+35.07%+38.10%+11.83%-0.56%2.80%1.20%29.9334.171.95%パッケージ印刷
603863Guangdong Songyang Recycle Resources
26.25-0.10-0.38%123.67万3,230.45万26.3026.3526.3925.9053.72億53.72億2.05億2.05億0.00%+2.26%-16.90%+2.62%+48.89%-31.08%-22.41%--0.60%損失損失1.86%製紙
002511C&S Paper Co., Ltd.
7.14-0.03-0.42%316.66万2,257.83万7.177.177.177.0992.36億90.35億12.94億12.65億-0.28%-1.38%-5.43%+12.80%-4.93%-34.26%-28.18%0.84%0.25%41.7527.781.12%パーソナルケア製品
002078Shandong Sun Paper
14.50-0.08-0.55%297.36万4,315.49万14.5014.5814.6414.44405.21億402.42億27.95億27.75億+0.62%-3.53%+2.69%+17.22%+0.14%+24.78%+22.16%2.07%0.11%11.8913.131.37%製紙
600963Yueyang Forest & Paper
5.00-0.03-0.60%1,090.05万5,475.80万5.105.035.124.9888.29億87.88億17.66億17.58億-4.58%-17.90%-21.01%+36.24%+19.62%-25.15%-15.11%--0.62%損失損失2.78%製紙
600966Shandong Bohui Paper Industry
5.37-0.04-0.74%359.40万1,926.23万5.395.415.405.3371.79億71.79億13.37億13.37億-6.61%-7.41%+9.82%+34.25%+3.81%-20.48%-13.15%0.54%0.27%16.9439.491.29%製紙
002067Zhejiang Jingxing Paper Joint Stock
3.82-0.03-0.78%1,762.66万6,746.81万3.833.853.903.7945.15億39.91億11.82億10.45億+6.70%+3.24%+10.72%+38.41%+39.66%+6.55%+13.51%0.65%1.69%49.6149.612.86%製紙
002831ShenZhen YUTO Packaging Technology
24.14-0.20-0.82%113.23万2,736.60万24.3424.3424.4424.00224.63億125.77億9.31億5.21億-1.95%-6.40%-8.60%+6.69%-5.54%-0.89%-9.17%3.94%0.22%14.3315.621.81%パッケージ印刷

ニュース