製紙コンセプト

銘柄追加
  • 1,334.566
  • -0.567-0.04%
取引時間終了 03/04 15:00 CST
1,335.287高値1,324.933安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
14.170.39+2.83%1,996.74万2.85億13.7113.7814.6513.6438.63億38.63億2.73億2.73億+7.35%+11.75%+12.91%+16.15%+44.74%+44.98%+15.77%3.46%7.32%12.9914.277.33%製紙
000815Mcc Meili Cloud Computing Industry Investment
11.950.31+2.66%5,981.88万7.07億11.5311.6412.1811.5183.08億83.08億6.95億6.95億-10.15%+7.37%+25.53%-5.31%+62.14%+61.49%+4.37%--8.60%損失損失5.76%ITサービスⅡ
300883Ld Intelligent Technology
5.950.15+2.59%925.54万5,450.81万5.795.805.965.7220.59億19.51億3.46億3.28億+4.57%+10.59%+13.12%-15.12%+41.00%+27.13%+11.01%0.17%2.82%損失損失4.14%パッケージ印刷
600963Yueyang Forest & Paper
4.690.10+2.18%2,444.90万1.14億4.584.594.704.5482.81億82.43億17.66億17.58億-0.21%-4.29%-3.89%-8.22%+34.38%-1.05%-7.68%--1.39%損失損失3.49%製紙
603687Zhejiang Great Shengda Packaging
7.060.15+2.17%928.11万6,495.42万6.906.917.096.8638.83億38.83億5.50億5.50億-0.14%+2.17%-0.56%-14.63%+22.36%-25.62%-3.16%0.69%1.69%40.8143.853.33%パッケージ印刷
002067Zhejiang Jingxing Paper Joint Stock
4.270.09+2.15%1.00億4.27億4.134.184.354.1253.51億47.65億12.53億11.16億-2.73%-5.53%+22.70%+18.28%+58.15%+63.90%+7.83%0.59%8.98%58.4958.495.50%製紙
603607Zhejiang Jinghua Laser Technology
17.390.36+2.11%258.12万4,452.94万16.9517.0317.4016.9531.04億31.04億1.79億1.79億-3.01%+0.35%+7.28%-7.15%+26.56%+58.81%+6.82%2.88%1.45%29.1333.252.64%パッケージ印刷
001223OK Science and Technology
54.960.97+1.80%73.91万4,007.92万53.2653.9954.9653.2036.65億9.17億6,668.00万1,668.00万-1.86%+16.96%+25.19%+34.97%+68.85%+42.94%+25.28%1.46%4.43%56.4932.163.26%オートメーション機器
603238HangZhou Nbond Nonwovens
13.290.19+1.45%581.52万7,684.25万13.0513.1013.3312.9923.59億23.59億1.78億1.78億+3.34%+5.64%+5.06%+13.59%+43.68%+35.20%+2.55%2.26%3.28%24.1228.522.60%パーソナルケア製品
600793Yibin Paper Industry
17.900.22+1.24%332.87万5,887.58万17.6817.6817.9117.5031.67億31.67億1.77億1.77億-2.45%-2.66%-14.35%+36.95%+107.18%+109.60%-22.94%--1.88%損失損失2.32%製紙
002012Zhejiang Kan Specialities Material
4.630.05+1.09%589.70万2,714.57万4.554.584.644.5521.65億21.60億4.68億4.67億-0.22%-0.22%-6.65%-20.45%+39.88%+25.17%-10.27%0.67%1.26%514.4445.391.97%製紙
605500Forest Packaging Group
7.040.07+1.00%168.82万1,187.10万6.986.977.086.9329.17億29.17億4.14億4.14億-0.28%-0.14%-1.26%-12.33%+15.79%+15.79%+1.15%2.13%0.41%14.7018.532.15%製紙
600433Guangdong Guanhao High-tech
3.180.03+0.95%916.03万2,892.27万3.123.153.183.1255.97億55.66億17.60億17.50億+0.63%0.00%-0.31%-7.02%+22.78%+14.39%+0.32%--0.52%60.00損失1.91%製紙
600356Mudanjiang Hengfeng Paper
7.810.07+0.90%330.50万2,567.68万7.707.747.837.7023.33億23.33億2.99億2.99億+1.43%+1.43%+1.03%-5.56%+26.99%+12.00%+2.36%1.75%1.11%14.7917.131.68%製紙
600235Minfeng Special Paper
5.950.05+0.85%359.40万2,125.42万5.905.905.955.8520.90億20.90億3.51億3.51億-0.17%+3.66%+2.06%-1.00%+33.56%+40.66%+4.94%1.01%1.02%25.9844.741.70%製紙
002521Qifeng New Material
9.100.07+0.78%252.58万2,301.05万9.109.039.219.0550.97億36.66億5.60億4.03億-0.11%+0.89%-1.83%-14.47%-2.67%+23.98%-9.18%2.20%0.63%27.4121.511.77%製紙
002235Xiamen Anne Co.,Ltd.
5.630.04+0.72%1,856.29万1.04億5.545.595.655.5232.63億31.17億5.80億5.54億-2.43%0.00%+8.06%-10.35%+44.73%+5.04%+7.44%--3.35%損失損失2.33%製紙
600567Shanying International Holdings
1.710.01+0.59%5,333.31万9,056.74万1.701.701.711.6993.56億93.56億54.71億54.71億-0.58%-1.72%+1.18%-7.07%+20.42%-0.58%-12.76%0.64%0.98%27.5858.971.18%製紙
600153Xiamen C&D Inc.
10.330.05+0.49%1,618.46万1.67億10.2910.2810.3610.17304.43億299.52億29.47億29.00億+2.28%+2.28%+7.72%+9.89%+55.11%+13.14%+2.08%10.65%0.56%11.112.321.85%ロジスティクス
603733Xianhe Co.,Ltd.
22.360.10+0.45%590.05万1.30億22.0622.2622.4721.70157.86億157.86億7.06億7.06億+10.37%+6.93%+2.80%+15.02%+44.72%+56.15%+8.39%1.57%0.84%14.3623.793.46%製紙
301469Zhejiang Hengda New Material
24.620.10+0.41%81.76万2,004.45万24.3924.5224.6724.2422.03億11.34億8,948.00万4,605.87万-1.87%+4.37%+4.28%-6.21%+18.59%+1.34%+4.77%2.27%1.78%31.2025.151.75%製紙
002511C&S Paper Co., Ltd.
6.430.02+0.31%628.34万4,021.27万6.396.416.456.3683.11億81.36億12.93億12.65億+0.78%-1.53%-2.72%-11.55%+2.72%-29.12%-5.58%0.93%0.50%37.6025.021.40%パーソナルケア製品
603863Guangdong Songyang Recycle Resources
16.160.05+0.31%528.81万8,510.96万16.0416.1116.3315.8933.07億33.07億2.05億2.05億-2.47%-5.94%-4.94%-38.56%-33.06%-53.79%-19.64%--2.58%損失損失2.73%製紙
600308Shandong Huatai Paper Industry Shareholding
3.400.01+0.29%479.01万1,627.93万3.383.393.423.3751.57億51.57億15.17億15.17億+0.59%-1.45%-1.45%-10.99%+9.68%+8.18%-6.59%1.41%0.32%28.5721.791.48%製紙
605377Hangzhou Huawang New Material Technology
12.310.01+0.08%171.89万2,114.11万12.2812.3012.4112.2157.21億57.21億4.65億4.65億+1.99%-2.61%-2.15%-2.61%+15.69%-2.74%-7.79%9.80%0.37%9.9010.111.63%製紙
600103Fujian Qingshan Paper Industry
2.200.000.00%2,540.11万5,572.77万2.202.202.212.1849.57億48.67億22.53億22.12億-2.65%-1.35%-1.79%-3.08%+26.44%+7.12%-14.06%0.77%1.15%42.3140.741.36%製紙
000601Guangdong Shaoneng Group
4.41-0.01-0.23%796.13万3,529.19万4.424.424.504.3847.65億47.65億10.81億10.80億+6.52%+7.30%+6.27%+2.80%+25.28%+37.81%+8.62%--0.74%損失損失2.72%電気
301355Fujian Nanwang Environment Protection Scien-tech
12.03-0.03-0.25%509.55万6,084.83万11.9712.0612.0311.8523.47億12.06億1.95億1.00億+0.17%+2.82%+5.53%-3.14%+25.84%+11.08%-9.00%0.83%5.08%43.5932.601.49%パッケージ印刷
600966Shandong Bohui Paper Industry
4.73-0.03-0.63%561.92万2,652.79万4.744.764.754.7063.23億63.23億13.37億13.37億+2.83%+2.16%-0.63%-17.88%+14.53%-13.73%-8.33%0.61%0.42%14.9234.781.05%製紙
002078Shandong Sun Paper
14.04-0.09-0.64%1,318.44万1.86億14.1514.1314.1913.95392.35億389.65億27.95億27.75億+3.39%+0.43%+0.50%-4.36%+16.32%+5.17%-5.58%2.14%0.48%11.5212.721.70%製紙

ニュース