ウエスタンデベロップ

銘柄追加
  • 1,578.461
  • -27.154-1.69%
寄付前 01/03 15:00 CST
1,618.987高値1,574.950安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000981Sensteed Hi-tech Group
2.420.22+10.00%5,321.51万1.29億2.422.202.422.42241.94億157.91億99.97億65.25億+11.52%-3.20%+4.76%+110.43%+84.73%+46.67%+21.00%--0.82%損失損失0.00%自動車部品
600714Qinghai Jinrui Mining Development
9.550.31+3.35%1,518.66万1.45億9.249.249.999.0327.52億27.52億2.88億2.88億+11.44%-2.05%-1.55%+18.05%+30.82%+2.47%-1.75%1.05%5.27%127.33353.7010.39%化学原料
603706Xinjiang East Universe Gas
19.210.52+2.78%523.19万9,915.96万18.5518.6919.4918.1336.38億36.38億1.89億1.89億+6.37%+4.35%-3.85%+19.32%+29.97%+21.51%+2.67%4.69%2.76%17.0018.447.28%ガスⅡ
002644Lanzhou Foci Pharmaceutical
7.760.21+2.78%1,064.84万8,361.24万7.567.558.197.4439.63億39.63億5.11億5.11億-0.39%-4.67%-12.32%+1.97%+21.44%-20.74%+0.52%0.39%2.09%86.2258.799.93%伝統中国医学II
002128Inner Mongolia Dian Tou Energy Corporation
19.610.39+2.03%1,644.01万3.23億19.1619.2220.0519.15439.57億439.57億22.42億22.42億-0.15%-1.70%-2.92%+3.48%-11.87%+43.77%+0.15%3.72%0.73%8.189.644.68%石炭採掘
601168Western Mining
16.320.32+2.00%4,644.02万7.65億16.0116.0016.7616.01388.91億388.91億23.83億23.83億-0.55%-0.43%-2.63%-9.28%-15.79%+32.15%+1.56%3.06%1.95%11.7013.954.69%工業用金属
002219New Journey Health Technology Group
2.630.05+1.94%1.03億2.69億2.582.582.692.5289.09億86.05億33.87億32.72億-17.55%-6.41%-9.31%-6.74%+50.29%-14.05%-0.38%--3.16%175.33292.226.59%医療サービス
000995Gansu Huangtai Wine-Marketing Industry
16.950.31+1.86%3,261.17万5.47億16.4416.6417.4516.0130.07億30.07億1.77億1.77億+13.68%+2.23%+16.74%+38.71%+125.40%-3.09%+2.73%--18.38%736.96損失8.65%リキュールⅡ
603393Xinjiang Xintai Natural Gas
30.020.51+1.73%1,039.97万3.13億29.4529.5130.6529.42127.26億126.84億4.24億4.23億+3.59%+2.53%-3.04%-13.29%-18.16%+3.73%-0.83%3.00%2.46%10.1612.154.17%ガスⅡ
601069Western Region Gold
11.570.12+1.05%1,328.49万1.54億11.5511.4511.7411.38106.18億79.14億9.18億6.84億-1.45%-3.74%-8.39%-3.66%-1.03%-3.50%+1.05%--1.94%損失損失3.14%貴金属
000792Qinghai Salt Lake Industry
16.340.09+0.55%5,698.85万9.40億16.2316.2516.6916.23887.73億887.72億54.33億54.33億-0.79%-3.26%-6.58%-7.00%+1.68%+8.43%-0.73%--1.05%16.2711.212.83%農薬
603132Jinhui Mining Incorporation
11.110.02+0.18%323.64万3,640.09万11.1011.0911.4611.05108.66億17.73億9.78億1.60億-3.31%-3.31%-6.09%-8.18%-24.68%-10.55%-1.07%3.69%2.03%24.2031.653.70%工業用金属
600211Tibet Rhodiola Pharmaceutical Holding
35.740.04+0.11%291.50万1.05億35.6035.7036.6835.60115.20億115.20億3.22億3.22億-4.26%-3.72%-3.41%-12.62%+15.13%-2.75%-3.25%4.29%0.90%15.6214.383.03%生物製剤
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.23-0.01-0.24%6,438.63万2.74億4.254.244.304.21276.09億276.09億65.27億65.27億-2.53%-4.30%-1.40%-10.00%-9.32%+14.79%-2.31%4.37%0.99%12.0513.782.12%電気
600256Guanghui Energy
6.47-0.02-0.31%5,440.34万3.56億6.526.496.626.46424.80億424.80億65.66億65.66億-2.56%-6.91%-10.64%-13.73%+7.48%+2.90%-3.86%10.82%0.83%18.288.212.47%精製と貿易
301301Yili Chuanning Biotechnology
11.60-0.04-0.34%1,854.57万2.18億11.7011.6411.9411.58258.35億71.44億22.27億6.16億-5.38%-7.42%-11.92%-8.73%-7.35%+41.20%-2.19%1.94%3.01%18.7727.493.09%化学医薬品
600989Ningxia Baofeng Energy Group
16.48-0.06-0.36%2,254.25万3.74億16.6516.5416.8316.411,208.54億1,208.54億73.33億73.33億+0.06%+5.78%+4.77%-4.41%-4.68%+16.96%-2.14%3.53%0.31%19.1921.372.54%化学原料
000552Gansu Energy Chemical
2.67-0.01-0.37%5,241.02万1.41億2.682.682.732.66142.89億99.48億53.52億37.26億-4.64%-5.99%-5.65%-8.56%-21.47%-9.80%-2.91%3.75%1.41%11.818.222.61%石炭採掘
000408Zangge Mining
27.17-0.11-0.40%1,107.38万3.06億27.3027.2828.0327.11429.40億429.40億15.80億15.80億-2.93%+0.37%-1.66%+4.02%+9.33%+16.58%-2.02%3.90%0.70%18.5112.563.37%エネルギーメタル
600873Meihua Holdings Group
9.83-0.04-0.41%2,646.39万2.63億9.919.8710.129.78280.43億280.43億28.53億28.53億-5.02%-9.07%-8.04%-3.58%-1.06%+11.90%-1.99%6.06%0.93%9.308.823.45%化学薬品
000791Gepic Energy Development
5.81-0.03-0.51%1,592.65万9,324.43万5.855.845.945.80188.47億92.99億32.44億16.01億-2.52%-2.84%-3.81%-7.34%-6.59%+1.57%-3.65%1.89%1.00%32.4636.092.40%電気
300904Yinchuan Weili Transmission Technology
57.04-0.35-0.61%129.30万7,422.11万57.0857.3959.3655.3441.29億12.54億7,238.32万2,198.32万-4.30%-1.31%-9.26%+16.86%+36.98%-10.29%-5.20%0.98%5.88%127.32100.257.01%風力発電装置
600528China Railway Hi-tech Industry Corporation
7.68-0.05-0.65%1,515.55万1.17億7.737.737.877.60170.62億170.62億22.22億22.22億-5.77%-7.47%-8.68%-10.39%+8.96%+6.54%-4.71%1.32%0.68%10.829.783.49%鉄道輸送機器 II
600039Sichuan Road & Bridge Group
7.08-0.05-0.70%2,053.35万1.46億7.127.137.227.06616.83億474.37億87.12億67.00億-3.01%-6.10%-6.96%+0.10%-1.34%+5.26%-2.75%7.82%0.31%10.256.852.24%インフラストラクチャ
600888Xinjiang Joinworld
6.92-0.05-0.72%1,580.09万1.11億6.976.977.156.8995.23億95.23億13.76億13.76億-6.23%-5.85%-6.74%-7.98%-2.40%+0.73%-2.54%1.73%1.15%7.436.103.73%工業用金属
601212Baiyin Nonferrous Group
2.70-0.02-0.74%6,677.28万1.83億2.722.722.812.69199.93億199.93億74.05億74.05億-6.25%-10.60%-12.34%-12.05%-4.14%+3.19%-2.88%0.11%0.90%損失245.454.41%工業用金属
000672Gansu Shangfeng Cement
7.47-0.07-0.93%724.84万5,458.27万7.597.547.677.4172.41億72.41億9.69億9.69億-4.11%-6.86%-7.32%+0.67%+20.68%-1.26%-2.35%5.35%0.75%16.179.733.45%セメント
600089TBEA Co., Ltd.
12.23-0.13-1.05%3,463.27万4.28億12.3712.3612.5012.18617.96億617.96億50.53億50.53億-4.75%-3.62%-5.49%-12.01%-8.39%-4.90%-4.00%1.64%0.69%10.995.772.59%電力網機器
600516Fangda Carbon New Material
4.65-0.05-1.06%2,108.25万9,913.15万4.714.704.794.62187.21億187.21億40.26億40.26億-5.49%-8.46%-10.75%-10.58%+9.98%-14.02%-3.73%0.69%0.52%64.5845.153.62%鉄鋼冶金用原材料
002287Tibet Cheezheng Tibetan Medicine
20.63-0.24-1.15%119.79万2,513.10万20.8920.8721.3020.59109.56億109.33億5.31億5.30億-5.41%-6.69%-7.90%-14.47%+8.87%-6.35%-3.60%2.33%0.23%18.4418.863.40%伝統中国医学II

ニュース