ウエスタンデベロップ

銘柄追加
  • 1,576.751
  • +2.510+0.16%
取引中 10/17 10:27 CST
1,595.803高値1,576.751安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002628Chengdu Road & Bridge Engineering
3.700.34+10.12%439.03万1,624.41万3.703.363.703.7028.01億27.94億7.57億7.55億+40.15%+58.80%+77.03%+101.09%+54.81%+13.15%+12.12%--0.58%損失616.670.00%インフラストラクチャ
300859Western Regions Tourism Development
34.452.18+6.76%776.68万2.68億32.9932.2735.5132.9853.40億53.40億1.55億1.55億+3.24%+14.07%+26.14%+35.63%+33.42%+36.65%+25.27%0.87%5.01%51.1950.597.84%観光と景勝地
600039Sichuan Road & Bridge Group
8.830.54+6.51%2.12億18.72億8.558.299.098.50769.34億591.62億87.13億67.00億+24.19%+39.94%+65.05%+26.14%+20.58%+9.24%+26.63%6.27%3.16%11.768.557.12%インフラストラクチャ
000935Sichuan Hexie Shuangma
18.501.11+6.38%4,112.69万7.72億19.1317.3919.1318.08141.24億141.24億7.63億7.63億+30.28%+51.02%+80.49%+54.42%+27.31%+21.78%+5.23%1.84%5.39%21.9214.336.04%分散型金融
002302China West Construction Group
8.670.52+6.38%1.14億9.86億8.508.158.958.30109.45億109.45億12.62億12.62億+24.75%+44.02%+53.72%+77.30%+29.31%+19.01%+36.21%1.33%9.02%22.5216.977.98%セメント
603169Lanzhou LS Heavy Equipment co.,
5.190.25+5.06%2,170.17万1.12億5.024.945.305.0167.80億67.80億13.06億13.06億+0.78%+13.32%+20.14%+22.12%-0.38%-19.16%-15.75%--1.66%62.5343.985.87%特殊装備
002457Ningxia Qinglong Pipes Industry Group
16.360.75+4.80%7,721.99万12.68億17.1015.6117.1015.2354.56億54.53億3.33億3.33億+47.79%+95.46%+85.07%+105.24%+125.27%+108.08%+77.78%1.10%23.17%65.70218.1311.98%装飾用建築材料
600256Guanghui Energy
7.790.34+4.56%1.10億8.61億7.537.457.907.53511.47億511.47億65.66億65.66億+3.87%+21.72%+32.03%+26.26%+8.54%+13.11%+20.82%8.99%1.68%20.399.894.97%精製と貿易
000815Mcc Meili Cloud Computing Industry Investment
9.240.36+4.05%2,091.82万1.93億8.958.889.508.9264.24億64.24億6.95億6.95億-0.96%+8.71%+28.87%+31.06%+8.83%-9.68%-16.46%--3.01%損失損失6.53%ITサービスⅡ
000981Sensteed Hi-tech Group
1.150.04+3.60%2.04億2.34億1.111.111.181.11114.97億75.04億99.97億65.25億0.00%-5.74%+10.58%-6.50%-16.67%-19.58%-27.67%--3.13%損失損失6.31%自動車部品
600243Qinghai Huading Industrial
4.890.16+3.38%1,461.70万7,095.10万4.704.734.954.7021.46億21.46億4.39億4.39億+7.95%+30.40%+35.46%+87.36%+38.92%-8.26%+2.52%--3.33%損失損失5.29%一般機器
002149Western Metal Materials
14.800.47+3.28%592.22万8,695.60万14.4014.3314.9814.4072.26億72.24億4.88億4.88億+1.58%+11.53%+17.00%+12.80%+8.19%+0.61%-4.95%1.01%1.21%38.3436.824.05%スモールメタル
002653Haisco Pharmaceutical Group
37.101.04+2.88%220.78万8,175.46万36.3036.0637.4936.02415.49億197.92億11.20億5.33億-2.21%+13.18%+13.27%+24.48%+38.20%+59.06%+62.68%0.93%0.41%107.85140.534.08%化学医薬品
300624Wondershare Technology Group
58.811.62+2.83%821.99万4.87億57.8457.1960.3057.19113.70億100.70億1.93億1.71億-3.54%+34.52%+47.88%+17.17%-1.24%-14.77%-12.96%0.13%4.80%169.97131.865.44%ソフトウェア開発
300904Yinchuan Weili Transmission Technology
44.531.20+2.77%69.88万3,099.33万43.7943.3344.7543.7932.23億9.79億7,238.32万2,198.32万-8.77%+16.15%+19.19%+9.92%-0.18%-47.09%-29.27%1.26%3.18%88.5378.262.22%風力発電装置
603101Xinjiang Winka Times Department Store
5.350.14+2.69%269.39万1,409.07万5.195.215.395.1525.17億25.17億4.70億4.70億+5.31%+11.46%+14.56%+19.15%-0.07%-23.94%-17.23%4.79%0.57%32.6215.604.61%一般小売業
000791Gepic Energy Development
6.460.16+2.54%2,168.54万1.41億6.366.306.706.34103.39億103.39億16.01億16.01億+3.03%+7.85%+20.97%+10.24%+7.49%+16.82%+18.32%1.70%1.36%18.3019.825.71%電気
002219New Journey Health Technology Group
2.640.06+2.33%6,254.53万1.64億2.742.582.772.5689.98億86.76億34.08億32.86億-6.38%+32.66%+41.94%+49.15%+17.33%-25.21%-12.87%--1.90%264.00293.338.14%医療サービス
002185Tianshui Huatian Technology
10.020.17+1.73%5,165.31万5.18億10.019.8510.149.89321.09億321.01億32.04億32.04億+0.20%+25.41%+33.78%+12.33%+31.70%+12.74%+17.91%0.22%1.61%82.81141.132.54%半導体
002287Tibet Cheezheng Tibetan Medicine
23.300.37+1.61%164.33万3,813.72万22.9322.9323.3922.90123.53億123.25億5.30億5.29億-3.40%+15.12%+22.57%+23.35%+11.43%-8.20%+5.86%2.06%0.31%20.7721.262.14%伝統中国医学II
300603Leon Technology
9.360.14+1.52%886.80万8,354.51万9.469.229.559.3043.51億33.68億4.65億3.60億+3.20%+18.33%+28.57%+39.49%+17.29%-4.20%-7.05%--2.46%損失585.002.71%コミュニケーションサービス
688122Western Superconducting Technologies
46.700.68+1.48%362.81万1.71億46.4546.0247.8046.12303.39億303.39億6.50億6.50億+2.08%+26.28%+34.43%+35.44%+27.88%+4.40%-11.10%1.50%0.56%44.6540.333.65%航空機器II
301139Wintao Communications
22.810.26+1.15%148.15万3,390.19万22.8922.5523.0822.7027.73億16.36億1.22億7,172.20万-0.48%+16.44%+18.68%+11.11%-1.31%-34.16%-32.42%0.25%2.07%46.2740.021.69%コミュニケーションサービス
300093Gansu Golden Solar
16.780.19+1.15%811.59万1.36億16.8016.5916.9816.5936.24億36.15億2.16億2.15億-1.81%+35.10%+41.60%+43.42%+18.84%+2.57%-43.82%--3.77%損失損失2.35%太陽光発電装置
002524Guangzheng Eye Hospital Group
3.770.04+1.07%469.42万1,777.88万3.763.733.823.7319.55億19.16億5.18億5.08億-1.57%+2.72%+5.01%+21.61%-9.59%-45.91%-41.55%--0.92%377.00209.442.41%医療サービス
002910Lanzhou Zhuangyuan Pasture
7.190.07+0.98%109.04万784.59万7.157.127.247.1414.06億12.30億1.96億1.71億+0.28%+4.35%+15.22%+21.04%-0.96%-33.79%-34.28%--0.64%損失損失1.40%飲み物と乳製品
000166Shenwan Hongyuan Group
5.180.05+0.97%1.09億5.73億5.205.135.325.151,297.07億1,167.34億250.40億225.36億-5.82%+7.02%+20.19%+21.77%+17.62%+20.92%+18.16%1.08%0.49%43.5328.153.31%証券II
603999DuZhe Publishing&Media
5.600.05+0.90%282.49万1,589.29万5.535.555.675.5332.26億32.26億5.76億5.76億+1.08%+6.87%+15.46%+20.95%+5.70%-6.17%-17.86%0.93%0.49%32.7532.942.52%公開します
000962Ningxia Orient Tantalum Industry
11.600.10+0.87%402.51万4,690.76万11.5511.5011.7311.5558.58億57.50億5.05億4.96億-3.89%+8.21%+16.47%+14.06%+5.84%-7.72%-6.38%--0.81%32.3131.271.57%スモールメタル
000633Xinjiang Hejin Holding
4.760.04+0.85%437.96万2,097.54万4.734.724.844.7318.33億18.33億3.85億3.85億+0.21%+4.85%+4.39%+20.51%-4.80%-36.95%-32.96%--1.14%297.50317.332.33%新しい金属材料

ニュース