ウエスタンデベロップ

銘柄追加
  • 1,712.191
  • +1.202+0.07%
取引中 12/05 10:57 CST
1,717.576高値1,705.369安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300624Wondershare Technology Group
72.6112.10+20.00%2,497.89万17.54億64.0060.5172.6164.00140.38億124.33億1.93億1.71億+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%14.59%885.49162.8014.23%ソフトウェア開発
600545Saurer Intelligent Technology
2.600.24+10.17%1.18億2.99億2.342.362.602.3046.49億46.49億17.88億17.88億+18.72%+30.65%+14.54%+89.78%+67.74%-10.03%-3.35%--6.61%損失130.0012.71%特殊装備
600506Tongyi Carbon Neutral Technology
19.431.77+10.02%1,812.69万3.44億19.1117.6619.4318.1437.31億28.70億1.92億1.48億+29.27%+24.95%+38.00%+73.17%+52.39%+22.43%+6.82%--12.27%607.19損失7.31%精製と貿易
000981Sensteed Hi-tech Group
2.310.21+10.00%6.41億14.50億2.192.102.312.13230.94億150.73億99.97億65.25億+30.51%+29.05%+26.92%+120.00%+66.19%+27.62%+45.28%--9.82%損失損失8.57%自動車部品
603669Lionco Pharmaceutical Group
8.500.50+6.25%6,994.65万5.91億8.208.008.808.0161.31億61.31億7.21億7.21億+44.07%+41.67%+24.45%+97.22%+70.00%+46.55%+53.71%--9.70%損失損失9.88%化学医薬品
300564Zhubo Design
16.240.80+5.18%309.56万4,925.14万15.6015.4416.3015.2226.45億18.38億1.63億1.13億+1.56%-6.67%+7.19%+87.75%+98.78%+19.32%+25.31%3.08%2.74%74.5031.847.00%エンジニアリング・コンサルタント・サービス II
300859Western Regions Tourism Development
43.531.83+4.39%485.74万2.09億41.4541.7044.1441.2167.47億67.47億1.55億1.55億+10.06%+9.10%-2.16%+75.38%+43.10%+70.44%+58.29%0.69%3.13%70.1063.927.03%観光と景勝地
600243Qinghai Huading Industrial
4.750.19+4.17%1,744.49万8,316.10万4.604.564.894.6020.85億20.85億4.39億4.39億+8.20%+8.70%+6.26%+36.49%+72.73%+1.28%-0.42%--3.98%損失損失6.36%一般機器
001330Bona Film Group
6.700.24+3.72%805.74万5,327.58万6.406.466.726.4092.09億70.70億13.75億10.55億+4.20%+4.85%-2.90%+63.02%+13.75%-12.87%-6.94%--0.76%損失損失4.95%映画館ライン
002628Chengdu Road & Bridge Engineering
5.340.14+2.69%3,038.65万1.60億5.135.205.385.1340.43億40.32億7.57億7.55億+5.12%-1.66%-8.56%+148.37%+164.36%+57.99%+61.82%--4.03%損失890.004.81%インフラストラクチャ
000815Mcc Meili Cloud Computing Industry Investment
11.950.27+2.31%1,672.73万1.98億11.6811.6811.9711.6583.08億83.08億6.95億6.95億-8.99%+1.79%+17.62%+59.33%+59.55%-1.40%+8.05%--2.41%損失損失2.74%ITサービスⅡ
300093Gansu Golden Solar
19.510.43+2.25%699.23万1.36億19.0819.0819.7019.0842.14億42.03億2.16億2.15億+4.11%+2.58%-2.16%+68.04%+37.78%+8.87%-34.68%--3.25%損失損失3.25%太陽光発電装置
603169Lanzhou LS Heavy Equipment co.,
5.920.13+2.25%1,509.00万8,917.80万5.835.796.045.8377.33億77.33億13.06億13.06億+4.41%-2.47%+0.68%+35.47%+23.59%-4.05%-3.90%--1.16%68.0550.173.63%特殊装備
600773Tibet Urban Development And Investment
12.230.26+2.17%839.99万1.02億11.9411.9712.2911.84116.38億116.38億9.52億9.52億-4.53%-11.44%-17.20%+12.10%+6.53%+3.38%+11.69%0.08%0.88%損失188.153.76%不動産開発
603101Xinjiang Winka Times Department Store
8.880.18+2.07%1,817.27万1.65億9.568.709.568.6841.77億41.77億4.70億4.70億+15.78%+13.99%+50.76%+103.20%+83.70%+26.24%+37.38%2.88%3.86%82.2225.8910.12%一般小売業
002945ChinaLin
14.890.29+1.99%1,096.90万1.63億14.6614.6015.0014.61402.03億402.03億27.00億27.00億+2.97%-0.07%-11.16%+56.41%+41.06%+7.00%-1.36%0.03%0.41%275.741,240.832.67%証券II
600678Sichuan Golden Summit
7.990.14+1.78%3,562.48万2.82億7.907.858.107.6527.88億27.88億3.49億3.49億+9.90%+7.25%-3.39%+56.97%+56.97%+39.69%-0.75%--10.21%損失損失5.73%セメント
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.750.03+1.74%4,080.36万7,060.27万1.721.721.761.70109.61億109.61億62.63億62.63億+6.06%+3.55%-8.85%+45.83%+48.31%+10.06%+17.45%--0.65%損失損失3.49%ゼネラル・スチール
603032Delixi New Energy Technology
16.180.26+1.63%306.81万4,940.66万15.8015.9216.2515.8037.87億37.23億2.34億2.30億+1.44%-10.85%-7.01%+23.14%+24.65%-22.51%-20.30%--1.33%損失35.252.83%電池
603999DuZhe Publishing&Media
6.260.10+1.62%551.60万3,447.73万6.166.166.306.1436.06億36.06億5.76億5.76億-1.26%+1.95%+2.62%+31.24%+30.74%-5.41%-8.18%0.83%0.96%35.9836.822.60%公開します
300084Haimo Technologies Group Corp.
6.470.09+1.41%349.94万2,251.10万6.336.386.496.3333.02億22.06億5.10億3.41億+3.85%+1.41%-1.97%+35.07%+18.28%-14.64%-15.31%--1.03%損失101.092.51%特殊装備
300872Tansun Technology
16.550.23+1.41%923.10万1.53億16.2016.3216.8016.1776.46億65.53億4.62億3.96億+6.57%+6.02%-4.67%+53.95%+32.51%+15.01%+21.42%0.30%2.33%54.4465.423.86%ITサービスⅡ
600449Ningxia Building Materials Group
14.520.20+1.40%428.42万6,209.56万14.4514.3214.6114.1569.43億69.43億4.78億4.78億-3.20%+7.24%+1.68%+54.80%+18.72%-28.82%-17.87%1.72%0.90%39.3523.343.21%セメント
000691Gansu Yatai Industrial Development
4.560.06+1.33%454.22万2,054.33万4.504.504.574.4514.74億14.74億3.23億3.23億+1.56%+2.47%-2.15%+20.32%+20.00%-10.24%-10.06%--1.41%損失損失2.67%化学原料
600338XIZANG ZHUFENG RESOURCES
12.240.16+1.32%1,098.64万1.33億12.0112.0812.3311.92111.90億111.90億9.14億9.14億+4.62%-4.23%+1.58%+33.92%+30.35%-10.20%+0.66%--1.20%損失損失3.39%工業用金属
603843Zhengping Road & Bridge Construction
3.130.04+1.29%1,055.72万3,288.98万3.113.093.143.0921.90億21.90億7.00億7.00億+1.62%+7.93%-4.57%+25.70%+23.72%-18.49%-10.32%--1.51%損失損失1.62%インフラストラクチャ
301139Wintao Communications
25.250.32+1.28%193.45万4,861.07万24.9524.9325.3524.8630.70億18.11億1.22億7,172.20万+5.38%+3.74%+9.31%+27.40%+22.67%-36.51%-25.19%0.23%2.70%57.9144.301.97%コミュニケーションサービス
002910Lanzhou Zhuangyuan Pasture
9.170.11+1.21%330.76万3,019.03万9.059.069.209.0017.93億15.69億1.96億1.71億+6.63%+7.88%+7.00%+50.08%+44.64%-17.68%-16.18%--1.93%損失損失2.21%飲み物と乳製品
300588Xinjiang Sailing Information Technology
15.680.18+1.16%404.13万6,292.70万15.4515.5015.7515.3730.02億20.96億1.91億1.34億+6.16%-0.63%-2.73%+78.79%+125.94%+15.98%+24.35%--3.02%損失損失2.45%コンピューター機器
002524Guangzheng Eye Hospital Group
4.460.05+1.13%507.32万2,254.31万4.414.414.484.4123.12億22.67億5.18億5.08億+3.96%+5.94%+5.44%+35.98%+34.34%-36.56%-30.85%--1.00%損失247.781.59%医療サービス

ニュース