ウエスタンデベロップ

銘柄追加
  • 1,767.952
  • +10.746+0.61%
寄付前 12/11 15:00 CST
1,770.738高値1,745.820安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000995Gansu Huangtai Wine-Marketing Industry
16.241.48+10.03%4,350.72万6.97億14.5214.7616.2414.5228.81億28.81億1.77億1.77億+12.08%+11.54%+7.55%+95.66%+93.79%-3.04%-6.67%--24.52%706.09損失11.65%リキュールⅡ
600506Tongyi Carbon Neutral Technology
20.321.85+10.02%4,115.18万7.89億17.9318.4720.3217.7539.02億30.01億1.92億1.48億+15.06%+33.07%+29.02%+80.14%+65.47%+46.71%+11.71%--27.86%635.00損失13.91%精製と貿易
600778Xinjiang Youhao(Group)Co.,Ltd.
7.390.67+9.97%2,026.65万1.47億7.326.727.396.8623.02億23.00億3.11億3.11億+23.37%+33.88%+29.88%+66.44%+92.95%+14.93%+18.24%--6.51%損失損失7.89%一般小売業
600545Saurer Intelligent Technology
3.640.33+9.97%2.78億9.42億3.083.313.643.0565.08億65.08億17.88億17.88億+54.24%+68.52%+75.85%+173.68%+144.30%+29.54%+35.32%--15.53%損失182.0017.83%特殊装備
600738Lanzhou Lishang Guochao Industrial Group
5.780.41+7.64%5,575.14万3.18億5.455.375.915.3944.01億43.97億7.61億7.61億-1.87%+9.89%+17.72%+55.80%+54.90%-3.04%+9.44%0.69%7.33%39.3253.039.68%一般小売業
002826Tibet Aim Pharm. Inc.
13.300.92+7.43%3,150.47万4.20億12.4812.3813.6212.4525.36億23.42億1.91億1.76億+10.37%+13.68%+17.18%+64.20%+67.09%+6.31%+12.33%0.23%17.89%76.00164.209.45%化学医薬品
600785Yinchuan Xinhua Commercial
12.880.78+6.45%2,818.23万3.56億12.1012.1013.0912.1029.06億29.06億2.26億2.26億+5.14%+12.98%+11.81%+37.75%-7.60%-8.91%-11.78%1.55%12.49%27.1721.368.18%一般小売業
300021Dayu Irrigation Group
4.760.25+5.54%5,707.91万2.68億4.494.514.824.4540.65億33.36億8.54億7.01億+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%総合農学II
601086Gansu Guofang Industry & Trade
5.930.29+5.14%5,330.64万3.10億5.655.645.935.6139.49億39.49億6.66億6.66億+6.27%+24.84%+24.58%+56.46%+52.01%+9.59%+16.71%3.04%8.00%61.1325.025.67%一般小売業
600737Cofco Sugar Holding
10.350.44+4.44%6,502.33万6.62億9.919.9110.359.91221.37億221.37億21.39億21.39億+3.50%+7.25%+2.37%+31.35%+14.24%+30.19%+39.68%8.02%3.04%12.3410.684.44%農産物の加工
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.930.08+4.32%1.93億3.67億1.841.851.931.83120.88億120.88億62.63億62.63億+12.21%+19.14%+9.04%+60.83%+60.83%+23.72%+29.53%--3.08%損失損失5.41%ゼネラル・スチール
300603Leon Technology
11.270.46+4.26%5,268.60万5.83億10.6510.8111.3810.5952.38億40.56億4.65億3.60億+9.10%+9.10%+7.95%+58.51%+59.63%+4.74%+11.92%--14.64%433.46704.387.31%コミュニケーションサービス
000815Mcc Meili Cloud Computing Industry Investment
12.230.49+4.17%5,458.26万6.65億11.7611.7412.4011.7685.03億85.03億6.95億6.95億+4.71%+2.43%+18.97%+73.23%+63.50%+5.07%+10.58%--7.85%損失損失5.45%ITサービスⅡ
603101Xinjiang Winka Times Department Store
9.150.35+3.98%1,207.02万1.08億8.758.809.198.7143.04億43.04億4.70億4.70億+5.17%+19.76%+27.08%+100.22%+88.89%+33.89%+41.55%2.80%2.57%84.7226.685.46%一般小売業
600108Gansu Yasheng Industrial
3.240.12+3.85%6,984.93万2.24億3.113.123.263.1163.08億63.08億19.47億19.47億+4.52%+8.72%+12.11%+35.00%+34.19%+8.56%+16.78%0.19%3.59%67.5060.004.81%植栽産業
600075Xinjiang Tianye
4.970.18+3.76%8,407.98万4.07億4.694.795.074.6884.86億84.86億17.07億17.07億+10.44%+12.19%+10.20%+31.13%+36.54%+11.43%+15.05%--4.93%552.22損失8.14%化学原料
000972Chalkis Health Industry
3.570.12+3.48%3,793.64万1.34億3.403.453.603.3927.53億27.53億7.71億7.71億+10.53%+15.53%+13.69%+56.58%+54.55%-3.25%+0.56%--4.92%127.5025.506.09%農産物の加工
600873Meihua Holdings Group
10.910.35+3.31%4,195.78万4.54億10.5310.5610.9510.50311.24億311.24億28.53億28.53億+4.10%+7.91%+9.70%+18.52%+6.60%+22.10%+21.83%5.46%1.47%10.329.784.26%化学薬品
000691Gansu Yatai Industrial Development
4.720.15+3.28%2,154.52万1.02億4.564.574.854.5615.26億15.26億3.23億3.23億+4.89%+7.27%-0.42%+18.00%+28.26%-6.16%-6.90%--6.67%損失損失6.35%化学原料
300967Ningxia Xiaoming Agriculture&Animal Husbandry
13.870.44+3.28%758.82万1.05億13.4813.4314.0313.4026.28億17.31億1.90億1.25億+3.51%+9.90%+5.08%+49.78%+44.03%-6.79%-2.87%--6.08%損失損失4.69%農業
603999DuZhe Publishing&Media
7.010.22+3.24%4,079.71万2.85億6.766.797.186.7640.38億40.38億5.76億5.76億+13.80%+9.19%+14.54%+45.44%+42.48%+9.05%+2.82%0.74%7.08%40.2941.246.19%公開します
600543Gansu Mogao Industrial Development
6.380.20+3.24%1,835.88万1.16億6.166.186.406.1220.49億20.49億3.21億3.21億-0.62%+2.57%+0.79%+18.37%+36.32%+9.06%+5.63%--5.72%損失損失4.53%ノンリキュール
002827Tibet GaoZheng Explosive
31.740.99+3.22%969.61万3.03億30.5030.7531.7430.3287.60億87.60億2.76億2.76億+10.67%+11.13%-1.37%+26.05%+65.31%+73.92%+91.20%0.47%3.51%69.7689.664.62%化学薬品
600326Tibet Tianlu
8.350.26+3.21%9,013.30万7.37億8.038.098.357.95108.83億108.75億13.03億13.02億+11.93%+15.17%+9.87%+60.27%+118.02%+50.45%+73.60%--6.92%損失損失4.94%セメント
603843Zhengping Road & Bridge Construction
3.870.12+3.20%9,997.21万3.78億3.833.753.983.6327.08億27.08億7.00億7.00億+25.24%+23.25%+26.06%+57.32%+62.61%+3.20%+10.89%--14.29%損失損失9.33%インフラストラクチャ
688122Western Superconducting Technologies
45.891.42+3.19%949.47万4.34億44.8044.4746.5644.78298.13億298.13億6.50億6.50億+5.25%+2.69%-8.22%+32.25%+12.42%-11.77%-12.64%1.53%1.46%38.5339.634.00%航空機器II
000552Gansu Energy Chemical
3.000.09+3.09%1.69億5.03億2.902.913.022.89160.55億111.77億53.52億37.26億+5.26%+9.09%+4.90%+31.00%-13.29%-2.91%+1.69%3.33%4.54%13.279.234.47%石炭採掘
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
11.140.31+2.86%1,535.81万1.71億10.7910.8311.3010.7753.70億52.64億4.82億4.73億+2.96%+2.86%+2.01%+31.88%+0.84%-23.32%-17.16%1.46%3.25%131.0659.894.89%リキュールⅡ
601121Xinjiang Baodi Mining
6.870.17+2.54%1,369.95万9,331.77万6.686.706.926.6654.96億26.11億8.00億3.80億+2.84%+5.37%+5.69%+28.89%+18.65%-2.46%-0.33%2.43%3.61%29.6129.483.88%鉄鋼冶金用原材料
600939Chongqing Construction Engineering Group
3.690.09+2.50%2,623.28万9,613.78万3.593.603.703.5670.18億70.18億19.02億19.02億+5.73%+7.89%-1.60%+69.27%+57.02%+9.50%+12.84%0.27%1.38%損失184.503.89%住宅建設 II

ニュース