ウエスタンデベロップ

銘柄追加
  • 1,709.534
  • -1.454-0.08%
取引中 12/05 10:06 CST
1,714.359高値1,705.369安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300624Wondershare Technology Group
72.6112.10+20.00%2,398.88万16.82億64.0060.5172.6164.00140.38億124.33億1.93億1.71億+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%14.01%885.49162.8014.23%ソフトウェア開発
600545Saurer Intelligent Technology
2.600.24+10.17%1.09億2.75億2.342.362.602.3046.49億46.49億17.88億17.88億+18.72%+30.65%+14.54%+89.78%+67.74%-10.03%-3.35%--6.09%損失130.0012.71%特殊装備
600506Tongyi Carbon Neutral Technology
19.431.77+10.02%1,743.87万3.31億19.1117.6619.4318.1437.31億28.70億1.92億1.48億+29.27%+24.95%+38.00%+73.17%+52.39%+22.43%+6.82%--11.81%607.19損失7.31%精製と貿易
000981Sensteed Hi-tech Group
2.310.21+10.00%6.35億14.36億2.192.102.312.13230.94億150.73億99.97億65.25億+30.51%+29.05%+26.92%+120.00%+66.19%+27.62%+45.28%--9.73%損失損失8.57%自動車部品
603669Lionco Pharmaceutical Group
8.500.50+6.25%4,724.12万4.00億8.208.008.808.0161.31億61.31億7.21億7.21億+44.07%+41.67%+24.45%+97.22%+70.00%+46.55%+53.71%--6.55%損失損失9.88%化学医薬品
600243Qinghai Huading Industrial
4.760.20+4.39%1,355.91万6,471.67万4.604.564.894.6020.89億20.89億4.39億4.39億+8.43%+8.92%+6.49%+36.78%+73.09%+1.49%-0.21%--3.09%損失損失6.36%一般機器
603101Xinjiang Winka Times Department Store
9.020.32+3.68%1,516.18万1.39億9.568.709.568.6842.43億42.43億4.70億4.70億+17.60%+15.79%+53.14%+106.41%+86.59%+28.23%+39.54%2.84%3.22%83.5226.3010.12%一般小売業
300859Western Regions Tourism Development
43.171.47+3.53%264.04万1.13億41.4541.7043.3441.2166.91億66.91億1.55億1.55億+9.15%+8.20%-2.97%+73.93%+41.91%+69.03%+56.98%0.69%1.70%69.5263.395.11%観光と景勝地
300093Gansu Golden Solar
19.660.58+3.04%485.02万9,401.38万19.0819.0819.7019.0842.47億42.35億2.16億2.15億+4.91%+3.36%-1.40%+69.34%+38.84%+9.71%-34.18%--2.25%損失損失3.25%太陽光発電装置
300564Zhubo Design
15.870.43+2.78%143.44万2,250.68万15.6015.4415.9215.2225.85億17.96億1.63億1.13億-0.75%-8.79%+4.75%+83.47%+94.25%+16.61%+22.45%3.15%1.27%72.8031.124.53%エンジニアリング・コンサルタント・サービス II
001330Bona Film Group
6.600.14+2.17%447.53万2,942.81万6.406.466.636.4090.72億69.64億13.75億10.55億+2.64%+3.29%-4.35%+60.58%+12.05%-14.17%-8.33%--0.42%損失損失3.56%映画館ライン
000815Mcc Meili Cloud Computing Industry Investment
11.900.22+1.88%1,008.31万1.19億11.6811.6811.9711.6582.74億82.74億6.95億6.95億-9.37%+1.36%+17.13%+58.67%+58.88%-1.82%+7.59%--1.45%損失損失2.74%ITサービスⅡ
300872Tansun Technology
16.610.29+1.78%621.81万1.03億16.2016.3216.8016.1776.74億65.76億4.62億3.96億+6.95%+6.41%-4.32%+54.51%+32.99%+15.42%+21.86%0.30%1.57%54.6465.653.86%ITサービスⅡ
603169Lanzhou LS Heavy Equipment co.,
5.890.10+1.73%1,187.33万7,021.27万5.835.796.045.8376.94億76.94億13.06億13.06億+3.88%-2.97%+0.17%+34.78%+22.96%-4.54%-4.38%--0.91%67.7049.923.63%特殊装備
600449Ningxia Building Materials Group
14.550.23+1.61%328.45万4,759.49万14.4514.3214.6114.1569.58億69.58億4.78億4.78億-3.00%+7.46%+1.89%+55.12%+18.97%-28.68%-17.70%1.72%0.69%39.4323.393.21%セメント
002945ChinaLin
14.830.23+1.58%528.37万7,804.44万14.6614.6014.8614.61400.41億400.41億27.00億27.00億+2.56%-0.47%-11.52%+55.78%+40.49%+6.57%-1.76%0.03%0.20%274.631,235.831.71%証券II
603999DuZhe Publishing&Media
6.250.09+1.46%284.10万1,771.03万6.166.166.296.1436.00億36.00億5.76億5.76億-1.42%+1.79%+2.46%+31.03%+30.53%-5.56%-8.33%0.83%0.49%35.9236.762.44%公開します
002524Guangzheng Eye Hospital Group
4.460.05+1.13%291.13万1,290.14万4.414.414.464.4123.12億22.67億5.18億5.08億+3.96%+5.94%+5.44%+35.98%+34.34%-36.56%-30.85%--0.57%損失247.781.13%医療サービス
603032Delixi New Energy Technology
16.090.17+1.07%159.51万2,559.87万15.8015.9216.1415.8037.66億37.03億2.34億2.30億+0.88%-11.35%-7.53%+22.45%+23.96%-22.94%-20.74%--0.69%損失35.052.14%電池
002205Xinjiang Guotong Pipeline
9.340.09+0.97%162.45万1,504.27万9.239.259.349.1217.36億17.36億1.86億1.86億+4.12%+2.75%+0.97%+46.39%+49.20%-12.87%-13.76%--0.87%損失損失2.38%セメント
002628Chengdu Road & Bridge Engineering
5.250.05+0.96%1,503.88万7,841.13万5.135.205.275.1339.75億39.64億7.57億7.55億+3.35%-3.31%-10.10%+144.19%+159.90%+55.33%+59.09%--1.99%損失875.002.69%インフラストラクチャ
300084Haimo Technologies Group Corp.
6.440.06+0.94%201.92万1,295.22万6.336.386.466.3332.87億21.96億5.10億3.41億+3.37%+0.94%-2.42%+34.45%+17.73%-15.04%-15.71%--0.59%損失100.632.04%特殊装備
600192Lanzhou Greatwall Electrical
6.540.06+0.93%157.84万1,028.62万6.486.486.586.4528.89億28.89億4.42億4.42億+2.83%+1.08%-11.74%+45.98%+65.99%+14.14%+5.65%--0.36%損失損失2.01%電力網機器
600039Sichuan Road & Bridge Group
7.640.07+0.92%1,901.81万1.47億7.667.577.917.62665.62億511.89億87.12億67.00億+4.51%+2.83%-5.33%+41.93%+0.45%+4.71%+10.15%7.25%0.28%11.067.403.83%インフラストラクチャ
000635Ningxia Younglight Chemicals
8.470.07+0.83%109.68万922.77万8.398.408.478.3725.71億25.67億3.03億3.03億+0.71%-0.82%-8.33%+42.59%+39.77%-6.10%-5.57%--0.36%損失損失1.19%化学原料
301331Enwei Pharmaceutical
25.420.19+0.75%31.77万809.19万25.3125.2325.6025.2526.16億8.41億1.03億3,310.17万+2.17%+0.99%-4.51%+13.89%-2.19%-19.76%-8.45%2.14%0.96%73.9030.301.39%伝統中国医学II
002826Tibet Aim Pharm. Inc.
12.140.09+0.75%121.29万1,457.21万11.9512.0512.1411.9323.15億21.37億1.91億1.76億+2.97%+7.82%+17.64%+50.81%+49.32%-3.58%+2.53%0.25%0.69%69.37149.881.74%化学医薬品
601798Lanpec Technologies
6.790.05+0.74%222.68万1,509.55万6.756.746.826.7224.07億24.07億3.55億3.55億+1.95%+1.95%+1.19%+35.80%+37.17%-8.12%-10.78%--0.63%損失損失1.48%特殊装備
600721Xinjiang Bai Hua Cun Pharma Tech
7.130.05+0.71%237.33万1,686.82万7.087.087.147.0627.38億27.38億3.84億3.84億-0.14%-1.38%-7.28%+21.88%+34.53%-21.82%-7.88%--0.62%142.60209.711.13%医療サービス
000691Gansu Yatai Industrial Development
4.530.03+0.67%231.97万1,046.95万4.504.504.544.4514.64億14.64億3.23億3.23億+0.89%+1.80%-2.79%+19.53%+19.21%-10.83%-10.65%--0.72%損失損失2.00%化学原料

ニュース