血液製剤コンセプト

銘柄追加
  • 1,339.344
  • +12.362+0.93%
寄付前 04/14 15:00 CST
1,344.919高値1,324.920安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300318Beijing Bohui Innovation Biotechnology Group
6.850.62+9.95%6,130.22万4.14億6.166.237.316.1455.96億54.70億8.17億7.99億+10.31%+21.89%+15.51%+23.65%+22.76%+27.32%+19.76%--7.68%損失損失18.78%生物製剤
601216Inner Mongolia Junzheng Energy & Chemical Group
5.310.17+3.31%7,985.69万4.23億5.185.145.385.16448.06億448.06億84.38億84.38億+7.06%-4.32%-10.91%+4.32%+30.47%+57.57%+0.95%6.03%0.95%16.0916.444.28%化学原料
688163Shanghai Serum Bio-Technology
16.800.42+2.56%106.24万1,791.41万16.6416.3817.1816.3118.18億7.45億1.08億4,437.20万+10.74%-3.61%-6.51%-0.41%-11.16%+13.74%-4.33%1.90%2.39%35.6746.935.31%生物製剤
002880Shen Zhen Weiguang Biological Products
30.680.57+1.89%724.07万2.20億29.5130.1130.8029.5069.58億69.34億2.27億2.26億+0.56%+11.52%+13.67%+17.82%+18.05%+8.56%+13.59%0.65%3.20%27.8231.834.32%生物製剤
002252Shanghai RAAS Blood Products
6.990.12+1.75%5,623.26万3.90億6.886.877.016.85464.00億463.75億66.38億66.34億+2.49%+0.29%-1.27%+2.19%+1.70%-4.68%-3.19%0.96%0.85%25.3326.082.33%生物製剤
300246Guangdong Biolight Meditech
6.620.10+1.53%488.61万3,255.12万6.576.526.746.5317.51億13.99億2.65億2.11億+14.93%-5.16%-12.43%+4.58%-6.10%-12.32%+0.46%--2.31%損失損失3.22%医療機器
300529Jafron Biomedical
24.700.33+1.35%504.87万1.24億24.5524.3724.8224.44197.26億126.58億7.99億5.12億+7.20%-6.16%-4.04%-14.62%-17.83%+13.06%-15.81%1.62%0.99%24.5345.161.56%医療機器
002022Shanghai Kehua Bio-engineering
5.400.07+1.31%458.19万2,481.19万5.365.335.475.3627.77億27.77億5.14億5.14億+1.69%-7.38%-10.74%-7.69%-11.76%-32.25%-14.42%--0.89%損失損失2.06%医療機器
600100Tsinghua Tongfang
7.200.08+1.12%4,473.93万3.23億7.247.127.297.17241.22億241.22億33.50億33.50億+4.05%-7.93%-13.77%+10.26%+15.94%+11.28%+1.27%--1.34%損失損失1.69%コンピューター機器
600056China Meheco Group
10.110.04+0.40%893.76万9,037.37万10.0910.0710.1510.07151.23億151.18億14.96億14.95億+5.53%-5.43%-6.39%-6.82%-8.09%-6.20%-8.92%2.29%0.60%16.7914.420.79%医薬品事業
002007Hualan Biological Engineering, Inc.
16.550.000.00%1,693.29万2.81億16.5316.5516.8016.43302.66億260.45億18.29億15.74億+0.61%+3.24%+2.73%+2.73%+4.15%-16.71%-1.78%1.81%1.08%27.8227.822.24%生物製剤
300294China Resources Boya Bio-pharmaceutical Group
28.97-0.01-0.03%1,082.92万3.15億28.7028.9829.7428.62146.08億146.08億5.04億5.04億-2.92%+6.51%+1.54%-0.07%-11.62%+2.51%-4.33%1.59%2.15%36.8136.813.87%生物製剤
600161Beijing Tiantan Biological Products Corporation
22.11-0.36-1.60%3,553.93万7.87億22.1222.4722.4621.94437.20億437.20億19.77億19.77億+0.41%+7.54%+10.38%+13.27%+1.56%-1.29%+7.85%0.57%1.80%28.2428.242.31%生物製剤
000403Pacific Shuanglin Bio-pharmacy
24.27-0.42-1.70%3,012.65万7.34億24.4324.6924.8524.05177.43億175.46億7.31億7.23億+0.71%+10.77%+12.05%+17.59%+11.79%-12.67%+14.86%1.44%4.17%21.4229.003.24%生物製剤

ニュース

掲示板

もっと見る

マーケット情報