血液製剤コンセプト

銘柄追加
  • 1,342.008
  • -24.116-1.77%
寄付前 12/04 15:00 CST
1,357.693高値1,337.387安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600100Tsinghua Tongfang
7.630.08+1.06%9,825.88万7.52億7.547.557.787.50255.63億255.63億33.50億33.50億+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%損失損失3.71%コンピューター機器
002252Shanghai RAAS Blood Products
7.46-0.07-0.93%3,254.56万2.44億7.517.537.557.44495.19億494.96億66.38億66.35億-1.58%-2.48%-0.53%+5.62%+0.91%+1.73%-5.96%0.90%0.49%27.0327.841.46%生物製剤
000403Pacific Shuanglin Bio-pharmacy
21.60-0.28-1.28%603.30万1.31億21.8421.8822.0321.40157.91億147.90億7.31億6.85億+0.93%-4.13%-7.30%-12.44%-21.83%-18.46%-20.12%0.93%0.88%19.0625.812.88%生物製剤
300294China Resources Boya Bio-pharmaceutical Group
31.13-0.43-1.36%438.94万1.37億31.9031.5631.9631.01156.97億156.97億5.04億5.04億-0.80%-3.56%-1.80%-3.08%-3.50%-2.23%-6.29%1.48%0.87%84.3666.093.01%生物製剤
002007Hualan Biological Engineering, Inc.
16.76-0.26-1.53%765.73万1.29億16.9617.0217.0116.70306.50億263.75億18.29億15.74億+0.30%-2.39%-2.61%+12.41%-4.17%-26.36%-23.22%1.79%0.49%22.9020.691.82%生物製剤
600056China Meheco Group
11.72-0.19-1.60%1,856.03万2.19億11.8911.9111.8911.66175.32億175.26億14.96億14.95億+0.69%-6.01%+0.26%+17.57%+11.64%-1.08%+7.15%1.98%1.24%19.4716.721.93%医薬品事業
600161Beijing Tiantan Biological Products Corporation
21.02-0.36-1.68%1,806.17万3.81億21.3221.3821.3520.91415.64億415.64億19.77億19.77億-1.59%-4.89%-5.32%-10.93%-18.74%-17.08%-18.08%0.59%0.91%32.6437.472.06%生物製剤
300529Jafron Biomedical
29.86-0.52-1.71%482.73万1.45億30.1530.3830.3429.77238.46億153.03億7.99億5.12億-2.55%-5.24%-6.25%+21.98%+8.62%+32.20%+36.68%1.34%0.94%29.6554.591.88%医療機器
002022Shanghai Kehua Bio-engineering
6.94-0.15-2.12%884.85万6,201.41万7.077.097.156.8935.69億35.69億5.14億5.14億+1.46%+1.61%+5.31%+25.95%+14.71%-23.99%-39.02%--1.72%損失損失3.67%医療機器
002880Shen Zhen Weiguang Biological Products
29.10-0.76-2.55%141.98万4,162.91万29.8629.8629.9028.8666.00億65.77億2.27億2.26億+1.15%-0.85%-1.42%+11.84%+0.48%-19.70%-16.69%0.69%0.63%26.3830.193.48%生物製剤
300246Guangdong Biolight Meditech
7.54-0.21-2.71%951.69万7,210.72万7.687.757.717.4619.95億15.93億2.65億2.11億+0.27%+1.21%+6.65%+21.42%+21.03%-33.39%-26.80%--4.50%損失損失3.23%医療機器
300318Beijing Bohui Innovation Biotechnology Group
6.27-0.23-3.54%1,245.12万7,883.07万6.446.506.486.2351.22億50.07億8.17億7.99億+0.16%-6.56%+2.12%+24.16%+23.67%-3.39%+0.48%--1.56%損失損失3.85%生物製剤
601216Inner Mongolia Junzheng Energy & Chemical Group
5.02-0.24-4.56%1.99億10.10億5.145.265.184.99423.59億423.59億84.38億84.38億+7.96%-2.71%+1.62%+30.73%+25.81%+37.16%+46.78%6.37%2.36%15.2115.543.61%化学原料
688163Shanghai Serum Bio-Technology
20.72-1.03-4.74%297.33万6,236.64万21.5421.7521.7720.5022.42億9.19億1.08億4,437.20万-1.71%+3.96%+1.07%+36.50%+73.10%-2.68%+5.34%1.54%6.70%43.9957.885.84%生物製剤