血液製剤コンセプト

銘柄追加
  • 1,393.360
  • -27.458-1.93%
取引時間外 12/13 15:00 CST
1,422.086高値1,392.023安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600100Tsinghua Tongfang
7.68-0.01-0.13%1.22億9.58億7.657.697.977.62257.30億257.30億33.50億33.50億-1.03%+2.26%+1.99%+58.68%+40.15%-6.68%+4.49%--3.65%損失損失4.55%コンピューター機器
002880Shen Zhen Weiguang Biological Products
29.81-0.05-0.17%262.78万7,896.00万30.4629.8630.4629.7567.61億67.38億2.27億2.26億+3.26%+1.05%+3.80%+17.45%+6.27%-20.72%-14.66%0.67%1.16%27.0330.922.38%生物製剤
000403Pacific Shuanglin Bio-pharmacy
21.67-0.09-0.41%2,070.57万4.51億21.7321.7622.0521.56158.42億148.38億7.31億6.85億-1.59%+0.23%-3.26%-8.37%-23.21%-25.53%-19.86%1.62%3.02%19.1325.892.25%生物製剤
300529Jafron Biomedical
30.17-0.51-1.66%716.96万2.16億30.6830.6830.6829.89240.94億154.62億7.99億5.12億-0.69%-1.02%-3.58%+19.20%+9.67%+26.89%+38.10%1.33%1.40%29.9655.162.58%医療機器
002007Hualan Biological Engineering, Inc.
17.03-0.31-1.79%1,131.86万1.94億17.3317.3417.3317.00311.44億268.00億18.29億15.74億+0.71%+1.01%+0.53%+16.80%+2.59%-29.45%-21.99%1.76%0.72%23.2721.021.90%生物製剤
600161Beijing Tiantan Biological Products Corporation
21.06-0.43-2.00%1,564.35万3.32億21.4021.4921.4921.05416.43億416.43億19.77億19.77億-0.94%-2.00%-4.01%-9.46%-15.68%-19.80%-17.92%0.59%0.79%32.7037.542.05%生物製剤
300294China Resources Boya Bio-pharmaceutical Group
30.88-0.66-2.09%573.22万1.78億31.4431.5431.5230.86155.71億155.71億5.04億5.04億-1.06%-1.09%-0.87%-7.04%-3.65%-14.20%-7.04%1.49%1.14%83.6965.562.09%生物製剤
601216Inner Mongolia Junzheng Energy & Chemical Group
5.97-0.14-2.29%4.92億29.90億6.296.116.305.89503.75億503.75億84.38億84.38億+6.04%+25.68%+16.60%+68.64%+57.94%+67.23%+74.56%5.36%5.83%18.0918.486.71%化学原料
600056China Meheco Group
12.06-0.29-2.35%2,810.08万3.42億12.2812.3512.3212.05180.40億180.34億14.96億14.95億+2.03%+2.29%-1.15%+22.96%+16.32%+1.87%+10.26%1.92%1.88%20.0317.202.19%医薬品事業
300318Beijing Bohui Innovation Biotechnology Group
6.33-0.18-2.76%1,081.06万6,908.71万6.506.516.506.3151.71億50.55億8.17億7.99億-3.51%+0.48%+5.50%+26.35%+26.10%-6.50%+1.44%--1.35%損失損失2.92%生物製剤
300246Guangdong Biolight Meditech
7.92-0.23-2.82%778.84万6,256.36万8.148.158.207.8820.95億16.73億2.65億2.11億+0.25%+2.99%+10.92%+26.32%+27.13%-30.47%-23.11%--3.69%損失損失3.93%医療機器
002252Shanghai RAAS Blood Products
7.50-0.22-2.85%9,862.06万7.47億7.697.727.777.48497.85億497.61億66.38億66.35億-0.13%-0.27%+0.54%+10.73%-2.64%-7.33%-5.46%0.89%1.49%27.1727.993.76%生物製剤
002022Shanghai Kehua Bio-engineering
7.00-0.22-3.05%712.08万5,044.56万7.227.227.226.9936.00億36.00億5.14億5.14億-1.41%+1.45%+8.36%+28.91%+17.06%-24.49%-38.49%--1.39%損失損失3.19%医療機器
688163Shanghai Serum Bio-Technology
20.36-1.06-4.95%265.39万5,510.95万21.4221.4221.4220.3222.03億9.03億1.08億4,437.20万-0.68%-2.58%+5.99%+33.25%+65.93%-2.30%+3.51%1.57%5.98%43.2356.875.14%生物製剤