血液製剤コンセプト

銘柄追加
  • 1,420.818
  • +35.933+2.59%
寄付前 12/12 15:00 CST
1,420.818高値1,374.070安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601216Inner Mongolia Junzheng Energy & Chemical Group
6.110.56+10.09%2.62億14.91億5.535.556.115.34515.56億515.56億84.38億84.38億+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化学原料
688163Shanghai Serum Bio-Technology
21.421.06+5.21%405.08万8,670.85万20.5420.3621.9620.3023.18億9.50億1.08億4,437.20万+3.63%+2.15%+4.44%+39.73%+75.14%+3.88%+8.90%1.49%9.13%45.4859.838.15%生物製剤
002880Shen Zhen Weiguang Biological Products
29.860.99+3.43%240.17万7,046.92万28.8028.8729.8728.6367.72億67.49億2.27億2.26億+3.93%+2.33%+3.86%+17.42%+5.55%-21.44%-14.51%0.67%1.06%27.0730.984.30%生物製剤
600056China Meheco Group
12.350.30+2.49%4,366.18万5.35億12.0612.0512.4011.96184.74億184.68億14.96億14.95億+5.56%+5.65%-1.52%+25.02%+18.43%+4.77%+12.91%1.88%2.92%20.5117.623.65%医薬品事業
300246Guangdong Biolight Meditech
8.150.14+1.75%904.46万7,318.38万7.998.018.157.9621.56億17.22億2.65億2.11億+5.16%+5.71%+13.19%+28.14%+31.66%-28.19%-20.87%--4.28%損失損失2.37%医療機器
300294China Resources Boya Bio-pharmaceutical Group
31.540.37+1.19%561.40万1.76億31.1831.1731.6531.05159.04億159.04億5.04億5.04億+1.97%+2.40%+0.77%-4.89%-0.91%-12.10%-5.06%1.46%1.11%85.4766.961.93%生物製剤
300529Jafron Biomedical
30.680.35+1.15%496.03万1.51億30.4930.3330.8430.14245.01億157.23億7.99億5.12億+3.82%+2.03%-5.77%+23.51%+8.87%+30.19%+40.44%1.30%0.97%30.4756.092.31%医療機器
600161Beijing Tiantan Biological Products Corporation
21.490.21+0.99%1,433.85万3.06億21.3121.2821.5121.21424.94億424.94億19.77億19.77億+2.43%+0.70%-3.15%-8.20%-14.92%-19.11%-16.25%0.58%0.73%33.3738.311.41%生物製剤
002252Shanghai RAAS Blood Products
7.720.07+0.92%5,983.30万4.59億7.657.657.737.57512.45億512.21億66.38億66.35億+3.76%+2.80%+2.39%+13.81%+0.35%-2.07%-2.69%0.87%0.90%27.9728.812.09%生物製剤
002007Hualan Biological Engineering, Inc.
17.340.15+0.87%946.60万1.63億17.1817.1917.3517.10317.11億272.88億18.29億15.74億+3.65%+4.33%+0.87%+17.88%+3.83%-27.36%-20.57%1.73%0.60%23.6921.411.45%生物製剤
002022Shanghai Kehua Bio-engineering
7.220.04+0.56%742.08万5,334.04万7.147.187.237.1237.13億37.13億5.14億5.14億+3.74%+4.79%+8.73%+32.23%+19.73%-21.78%-36.56%--1.44%損失損失1.53%医療機器
600100Tsinghua Tongfang
7.690.01+0.13%5,532.05万4.23億7.687.687.727.56257.64億257.64億33.50億33.50億+0.13%+5.05%-2.29%+57.91%+38.81%-5.06%+4.63%--1.65%損失損失2.08%コンピューター機器
000403Pacific Shuanglin Bio-pharmacy
21.76-0.01-0.05%952.62万2.06億21.7021.7721.8421.55159.08億148.99億7.31億6.85億-0.18%+2.35%-3.97%-9.67%-22.81%-23.92%-19.53%1.61%1.39%19.2126.001.33%生物製剤
300318Beijing Bohui Innovation Biotechnology Group
6.51-0.01-0.15%1,144.05万7,431.73万6.516.526.556.4453.18億51.98億8.17億7.99億+2.04%+3.01%+5.85%+29.17%+27.90%-4.69%+4.33%--1.43%損失損失1.69%生物製剤