エレベーターコンセプト

銘柄追加
  • 1,413.800
  • +39.262+2.86%
寄付前 11/21 15:00 CST
1,413.800高値1,371.853安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600835Shanghai Mechanical & Electrical Industry
20.501.71+9.10%5,697.99万11.32億18.9918.7920.6518.79209.66億165.33億10.23億8.07億+7.22%+2.50%+34.69%+83.36%+62.44%+69.28%+82.55%3.12%7.07%22.9120.969.90%特殊装備
600894Guangzhou Guangri Stock
13.360.50+3.89%1,166.11万1.54億12.8612.8613.3812.71116.75億114.89億8.74億8.60億+10.60%+5.20%+11.33%+43.89%+8.14%+120.29%+120.29%9.66%1.36%14.4715.325.21%特殊装備
603356Xuancheng Valin Precision Technology
14.420.39+2.78%968.14万1.39億14.0314.0314.5813.9119.23億19.23億1.33億1.33億+5.10%+9.24%+10.24%+28.29%+11.96%+7.85%-1.44%--7.26%損失損失4.78%特殊装備
603488Flying Technology
8.690.12+1.40%925.61万7,906.70万8.588.578.768.3225.37億25.37億2.92億2.92億-3.55%-6.86%+0.70%-0.69%+15.41%+10.84%-13.19%2.30%3.17%217.2531.045.13%特殊装備
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
33.100.43+1.32%523.40万1.73億32.5032.6734.3032.2655.61億55.61億1.68億1.68億+15.45%+18.30%+23.37%+64.51%+36.72%+35.49%+12.74%1.51%3.12%18.9825.606.24%特殊装備
002527Shanghai STEP Electric Corporation
8.520.10+1.19%3,037.49万2.60億8.438.428.748.3756.49億45.09億6.63億5.29億+3.90%+3.27%+14.82%+32.30%+25.66%-23.04%-13.15%--5.74%損失損失4.39%特殊装備
600243Qinghai Huading Industrial
4.370.05+1.16%1,235.26万5,368.83万4.334.324.434.3019.18億19.18億4.39億4.39億0.00%-2.24%-2.46%+45.67%+27.78%-1.58%-8.39%--2.82%損失損失3.01%一般機器
301056Sicher Elevator Co., Ltd.
8.950.05+0.56%353.83万3,148.58万8.868.909.008.8123.88億15.75億2.67億1.76億-0.33%+2.64%+7.57%+28.78%+4.43%-11.82%-10.68%2.23%2.01%22.4926.402.14%特殊装備
300931General Elevator
7.080.03+0.43%314.61万2,221.28万7.107.057.146.9717.00億13.90億2.40億1.96億+1.00%-1.39%+9.09%+36.42%+10.63%-14.70%-15.11%1.41%1.60%122.07157.332.41%特殊装備
603321Zhejiang Meilun Elevator
7.200.01+0.14%316.72万2,272.64万7.187.197.237.1122.10億22.10億3.07億3.07億+2.71%+0.70%+7.78%+19.80%-1.82%-10.38%-14.22%2.08%1.03%16.4026.971.67%特殊装備
002334Shenzhen Invt Electric
7.220.01+0.14%1,480.82万1.07億7.177.217.257.1558.54億52.00億8.11億7.20億+2.41%-1.63%+10.23%+30.09%+8.08%-17.86%-16.72%0.83%2.06%26.2515.761.39%オートメーション機器
300669Hangzhou Huning Elevator Parts
21.41-0.02-0.09%126.16万2,702.77万21.5021.4321.7921.1441.26億38.99億1.93億1.82億-4.50%-2.68%+22.27%+79.31%+43.50%+32.90%+38.40%0.56%0.69%112.0984.963.03%特殊装備
002796Suzhou Shijia Science & Technology Inc.
12.00-0.02-0.17%1,292.76万1.54億11.9312.0212.1411.7330.29億27.19億2.52億2.27億-0.50%+5.63%+9.69%+34.68%+38.89%+1.10%+6.10%--5.71%97.56損失3.41%通信機器
002367Canny Elevator
6.92-0.02-0.29%896.74万6,181.25万6.896.946.976.8455.28億36.41億7.99億5.26億+3.44%+2.37%+11.08%+28.15%+3.75%-9.78%-3.49%5.06%1.70%18.6515.141.87%特殊装備
002645Jiangsu Huahong Technology
7.95-0.04-0.50%1,057.99万8,478.55万7.997.998.207.8546.23億40.47億5.82億5.09億+0.13%-6.03%+1.66%+37.54%-9.97%-21.67%-29.65%--2.08%損失損失4.38%環境保護装置II
002689Shenyang Yuanda Intellectual Industry Group
3.72-0.06-1.59%3,941.17万1.46億3.733.783.813.6738.81億38.80億10.43億10.43億+3.05%-9.05%+19.23%+66.07%+39.85%-12.47%-16.40%--3.78%損失124.003.70%特殊装備
002774Ife Elevators
7.32-0.24-3.17%1,104.15万8,044.26万7.367.567.497.1224.65億20.63億3.37億2.82億+1.53%+7.49%+14.55%+21.59%+4.87%-5.06%-7.34%5.46%3.92%18.3917.024.89%特殊装備