エレベーターコンセプト

銘柄追加
  • 1,457.333
  • +19.557+1.36%
休場 12/20 15:00 CST
1,469.080高値1,429.787安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002774Ife Elevators
7.660.42+5.80%1,299.97万9,884.30万7.247.247.757.1825.79億21.58億3.37億2.82億-1.03%-1.92%+7.13%+40.81%+20.25%+0.79%-3.04%5.22%4.61%19.2517.817.87%特殊装備
300931General Elevator
7.390.22+3.07%468.55万3,459.12万7.257.177.527.1317.75億14.51億2.40億1.96億-3.78%-1.20%+9.48%+48.69%+32.44%-9.33%-11.39%1.35%2.39%127.41164.225.44%特殊装備
002796Suzhou Shijia Science & Technology Inc.
14.590.43+3.04%4,225.10万6.10億13.8014.1615.1413.6336.83億33.05億2.52億2.27億+6.42%+13.28%+25.88%+66.36%+81.92%+23.43%+29.00%--18.65%118.62損失10.66%通信機器
002527Shanghai STEP Electric Corporation
10.110.28+2.85%3,946.16万3.97億9.839.8310.279.7067.04億53.50億6.63億5.29億-8.59%-10.37%+17.42%+66.56%+67.38%-1.37%+3.06%--7.46%損失損失5.80%特殊装備
301056Sicher Elevator Co., Ltd.
9.060.22+2.49%306.63万2,774.07万8.778.849.188.7724.17億15.95億2.67億1.76億-2.89%-3.92%+4.62%+46.60%+16.15%-6.40%-9.58%2.21%1.74%22.7626.734.64%特殊装備
603488Flying Technology
8.950.21+2.40%549.24万4,892.93万8.788.748.988.7426.13億26.13億2.92億2.92億-6.38%-13.36%+8.88%+17.92%+33.58%-11.21%-10.59%2.23%1.88%223.7531.962.75%特殊装備
603321Zhejiang Meilun Elevator
7.480.15+2.05%358.10万2,668.49万7.287.337.547.2822.96億22.63億3.07億3.03億-3.36%-2.09%+6.55%+32.62%+9.52%-7.92%-10.88%2.01%1.18%17.0428.013.55%特殊装備
002689Shenyang Yuanda Intellectual Industry Group
4.270.07+1.67%3,531.87万1.51億4.184.204.324.1744.55億44.53億10.43億10.43億-15.94%-4.04%+20.96%+55.84%+93.21%-1.84%-4.04%--3.39%-1,067.50142.333.57%特殊装備
600835Shanghai Mechanical & Electrical Industry
19.330.26+1.36%1,509.95万2.92億18.9019.0719.8018.84197.70億155.90億10.23億8.07億-4.54%-8.61%-4.12%+80.65%+71.21%+66.93%+72.13%3.31%1.87%21.6019.765.03%特殊装備
600243Qinghai Huading Industrial
4.560.06+1.33%2,540.00万1.15億4.514.504.614.4720.01億20.01億4.39億4.39億-8.98%-17.39%+7.55%+29.55%+64.03%+1.33%-4.40%--5.79%損失損失3.11%一般機器
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
32.490.31+0.96%169.43万5,484.04万32.2032.1832.7931.8554.58億54.58億1.68億1.68億+2.95%+0.99%+0.28%+55.68%+39.20%+27.86%+10.66%1.54%1.01%18.6325.132.92%特殊装備
002367Canny Elevator
7.220.06+0.84%1,183.84万8,524.57万7.167.167.287.1157.67億37.99億7.99億5.26億-5.37%+0.98%+7.44%+34.45%+23.63%-0.83%+0.69%4.85%2.25%19.4615.802.37%特殊装備
002334Shenzhen Invt Electric
7.430.05+0.68%1,383.93万1.03億7.377.387.497.3360.24億53.51億8.11億7.20億-2.88%-5.95%+4.65%+34.60%+23.42%-11.34%-14.30%0.81%1.92%27.0216.222.17%オートメーション機器
603356Xuancheng Valin Precision Technology
14.930.08+0.54%1,183.63万1.77億14.8514.8515.2914.5619.91億19.91億1.33億1.33億-20.88%+0.81%+11.00%+25.99%+21.68%+11.09%+2.05%--8.88%損失損失4.92%特殊装備
600894Guangzhou Guangri Stock
12.750.02+0.16%614.76万7,834.33万12.7412.7312.8612.61111.42億109.64億8.74億8.60億-1.01%-6.46%-0.47%+32.47%+21.60%+113.40%+110.23%10.12%0.72%13.8114.621.96%特殊装備
300669Hangzhou Huning Elevator Parts
21.25-0.05-0.23%257.36万5,394.49万21.2921.3021.3020.4940.95億38.69億1.93億1.82億+0.62%-0.23%+1.92%+72.06%+59.89%+31.99%+37.36%0.56%1.41%111.2684.333.80%特殊装備
002645Jiangsu Huahong Technology
7.41-0.04-0.54%489.66万3,643.19万7.477.457.517.3843.09億37.72億5.82億5.09億-5.84%-5.73%-2.50%+20.88%+13.82%-31.01%-34.42%--0.96%-1,482.00損失1.75%環境保護装置II

ニュース