エレベーターコンセプト

銘柄追加
  • 949.053
  • +44.584+4.93%
休場 07/26 15:00 CST
949.053高値929.812安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600243Qinghai Huading Industrial
3.270.30+10.10%4,465.81万1.41億3.012.973.272.9414.35億14.35億4.39億4.39億+4.14%+22.01%+21.56%-9.42%-36.75%-25.34%-31.45%--10.18%損失損失11.11%一般機器
002645Jiangsu Huahong Technology
6.440.59+10.09%841.93万5,400.80万6.225.856.446.2037.45億32.78億5.82億5.09億+5.92%+3.21%+1.26%-36.24%-35.60%-42.50%-43.01%--1.65%損失損失4.10%環境保護装置II
300931General Elevator
5.800.38+7.01%2,731.58万1.64億5.955.426.505.7313.93億11.63億2.40億2.00億+11.54%+8.21%+5.84%-2.52%-14.20%-24.28%-30.46%1.72%13.63%95.08128.8914.21%特殊装備
603321Zhejiang Meilun Elevator
6.470.39+6.41%894.03万5,726.52万6.316.086.566.3119.86億19.86億3.07億3.07億+4.35%-2.27%-5.27%-6.95%-11.65%-16.12%-22.92%2.32%2.91%13.6224.234.11%特殊装備
002367Canny Elevator
5.820.35+6.40%1,955.35万1.12億5.665.475.915.6346.49億30.66億7.99億5.27億+5.43%+2.65%+0.87%-14.04%-12.62%-32.95%-18.83%6.01%3.71%14.0212.745.12%特殊装備
600894Guangzhou Guangri Stock
10.360.57+5.82%1,160.23万1.19億10.229.7910.499.9590.53億89.09億8.74億8.60億-0.58%+1.87%-9.91%-2.63%+64.71%+49.28%+52.13%5.21%1.35%12.2611.885.52%特殊装備
002774Ife Elevators
6.290.33+5.54%926.33万5,760.02万6.135.966.346.1221.18億17.72億3.37億2.82億+5.01%+0.32%-0.94%-6.26%-10.01%-19.46%-20.38%6.36%3.29%13.0814.633.69%特殊装備
600835Shanghai Mechanical & Electrical Industry
11.190.58+5.47%1,788.56万1.99億10.7610.6111.3210.72114.44億90.25億10.23億8.07億+3.23%+3.04%-2.78%-12.24%+1.73%-23.77%-2.10%3.93%2.22%11.6711.445.66%特殊装備
301056Sicher Elevator Co., Ltd.
7.560.39+5.44%665.56万5,002.41万7.387.177.807.2720.17億5.04億2.67億6,669.67万+3.99%-2.33%-1.43%-8.81%-9.46%-15.81%-24.55%2.65%9.98%18.6222.307.39%特殊装備
603356Xuancheng Valin Precision Technology
12.020.51+4.43%213.40万2,525.83万11.4811.5112.0311.4816.03億16.03億1.33億1.33億+4.52%+3.71%-8.94%+0.08%-5.35%-14.14%-17.84%--1.60%損失損失4.78%特殊装備
002527Shanghai STEP Electric Corporation
5.750.23+4.17%1,565.62万8,925.15万5.565.525.755.5638.13億30.43億6.63億5.29億+3.60%-5.27%-4.01%-26.84%-30.97%-53.93%-41.39%--2.96%損失損失3.44%オートメーション機器
002689Shenyang Yuanda Intellectual Industry Group
2.230.08+3.72%1,651.49万3,659.86万2.182.152.242.1823.27億23.22億10.43億10.41億+2.76%-1.33%+4.21%-36.10%-40.37%-49.77%-49.89%--1.59%202.7374.332.79%特殊装備
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
21.560.76+3.65%168.51万3,607.46万21.3820.8021.7121.1637.95億36.22億1.76億1.68億+0.33%-3.62%-11.39%+2.33%+0.84%-22.59%-26.87%1.76%1.00%15.7317.472.64%特殊装備
002334Shenzhen Invt Electric
5.890.11+1.90%804.94万4,732.59万5.805.785.925.7847.60億42.27億8.08億7.18億-1.34%-3.44%-1.51%-16.57%-19.54%-48.51%-32.06%1.02%1.12%14.7312.832.42%オートメーション機器
603488Flying Technology
7.910.11+1.41%240.18万1,880.74万7.757.807.977.7423.10億23.10億2.92億2.92億-0.63%+12.04%+19.85%-8.13%-14.30%+3.40%-20.98%2.53%0.82%31.2628.252.95%特殊装備
300669Hangzhou Huning Elevator Parts
12.700.17+1.36%78.59万1,000.34万12.5812.5312.9712.5524.47億22.79億1.93億1.79億+4.70%0.00%-4.44%-7.16%-6.75%-19.57%-17.91%0.94%0.44%51.4250.403.35%特殊装備
002435Changjiang Runfa Health Industry
0.370.000.00%0.000.000.000.370.000.004.57億4.45億12.36億12.03億-21.28%-39.34%-63.73%-88.22%-91.02%-91.89%-91.13%--0.00%損失損失0.00%化学医薬品
002796Suzhou Shijia Science & Technology Inc.
8.09-0.04-0.49%1,676.84万1.35億7.988.138.137.9220.42億18.76億2.52億2.32億+9.92%+7.29%+1.76%-11.78%-16.08%-29.59%-28.47%--7.23%損失損失2.58%通信機器