エレベーターコンセプト

銘柄追加
  • 1,448.344
  • -3.758-0.26%
取引中 12/05 10:01 CST
1,466.694高値1,448.344安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600243Qinghai Huading Industrial
4.750.19+4.17%1,266.81万6,048.34万4.604.564.894.6020.85億20.85億4.39億4.39億+8.20%+8.70%+6.26%+36.49%+72.73%+1.28%-0.42%--2.89%損失損失6.36%一般機器
603488Flying Technology
8.760.22+2.58%270.30万2,370.11万8.748.548.888.6125.58億25.58億2.92億2.92億+4.41%+0.81%-6.11%+7.62%+28.26%-20.00%-12.49%2.28%0.93%219.0031.293.16%特殊装備
002689Shenyang Yuanda Intellectual Industry Group
4.860.11+2.32%1.62億8.34億5.234.755.234.8250.70億50.69億10.43億10.43億+36.90%+30.65%+18.83%+86.92%+111.30%+7.28%+9.21%--15.56%損失162.008.63%特殊装備
002796Suzhou Shijia Science & Technology Inc.
12.560.20+1.62%345.66万4,330.52万12.2512.3612.6212.2531.70億28.45億2.52億2.27億-2.56%+4.67%+10.56%+38.48%+63.75%-3.98%+11.05%--1.53%102.11損失2.99%通信機器
603321Zhejiang Meilun Elevator
7.650.07+0.92%142.41万1,090.21万7.587.587.737.5623.49億23.49億3.07億3.07億+4.22%+6.25%+6.99%+32.12%+14.46%-7.87%-8.86%1.96%0.46%17.4328.652.24%特殊装備
002334Shenzhen Invt Electric
7.840.07+0.90%1,741.53万1.38億7.797.778.127.7963.57億56.46億8.11億7.20億+6.81%+8.59%+6.81%+38.03%+27.48%-12.79%-9.57%0.77%2.42%28.5117.124.25%オートメーション機器
301056Sicher Elevator Co., Ltd.
9.380.03+0.32%96.39万907.64万9.399.359.479.3225.02億16.51億2.67億1.76億+0.11%+4.80%+7.57%+44.31%+21.82%-9.46%-6.39%2.13%0.55%23.5727.671.60%特殊装備
002527Shanghai STEP Electric Corporation
10.400.02+0.19%3,113.13万3.25億10.3010.3810.6810.0868.96億55.03億6.63億5.29億+5.69%+22.07%+26.06%+73.62%+69.11%-5.88%+6.01%--5.88%損失損失5.78%特殊装備
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
31.750.05+0.16%39.30万1,250.75万31.6331.7032.0031.6053.34億53.34億1.68億1.68億-6.04%-4.08%+13.47%+45.71%+38.04%+28.96%+8.14%1.57%0.23%18.2124.561.26%特殊装備
603356Xuancheng Valin Precision Technology
14.680.000.00%0.000.000.0014.680.000.0019.57億19.57億1.33億1.33億-1.41%+7.62%+12.06%+34.56%+22.23%+5.84%+0.34%--0.00%損失損失0.00%特殊装備
300931General Elevator
7.53-0.01-0.13%342.99万2,592.66万7.537.547.657.4518.08億14.79億2.40億1.96億+6.21%+6.36%+4.87%+44.53%+39.70%-11.31%-9.71%1.33%1.75%129.83167.332.65%特殊装備
002367Canny Elevator
6.98-0.04-0.57%243.84万1,706.24万6.987.027.046.9455.76億36.73億7.99億5.26億+2.95%+0.87%+3.25%+27.37%+11.86%-9.47%-2.66%5.01%0.46%18.8115.271.43%特殊装備
300669Hangzhou Huning Elevator Parts
20.90-0.16-0.76%16.24万340.53万20.9621.0621.1320.6040.28億38.06億1.93億1.82億+0.19%-2.38%-5.00%+67.07%+51.67%+32.36%+35.10%0.57%0.09%109.4282.942.52%特殊装備
002645Jiangsu Huahong Technology
7.72-0.06-0.77%132.65万1,028.89万7.747.787.817.7044.89億39.30億5.82億5.09億+0.78%-2.89%-8.75%+25.32%+6.93%-28.52%-31.68%--0.26%損失損失1.41%環境保護装置II
002774Ife Elevators
7.67-0.09-1.16%627.92万4,844.74万7.627.767.847.6225.82億21.61億3.37億2.82億+5.94%+4.78%+12.63%+36.23%+20.60%-3.64%-2.91%5.22%2.23%19.2717.842.84%特殊装備
600835Shanghai Mechanical & Electrical Industry
18.76-0.26-1.37%463.26万8,736.97万18.9419.0219.0318.68191.87億151.30億10.23億8.07億+0.91%-8.49%-6.20%+73.86%+59.39%+51.66%+67.05%3.41%0.57%20.9619.181.84%特殊装備
600894Guangzhou Guangri Stock
13.23-0.29-2.14%151.54万2,015.63万13.4513.5213.4813.18115.61億113.77億8.74億8.60億+7.04%-0.97%+4.17%+31.71%+22.90%+109.84%+118.14%9.75%0.18%14.3315.172.22%特殊装備

ニュース