建設機械のコンセプト

銘柄追加
  • 1,947.364
  • +48.896+2.58%
休場 07/26 15:00 CST
1,951.878高値1,914.406安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002685Wuxi Huadong Heavy Machinery
3.040.28+10.14%9,762.87万2.89億2.752.763.042.7530.63億30.63億10.08億10.08億+8.57%+25.10%+29.36%+3.75%-3.18%-21.04%-14.85%--9.69%損失損失10.51%一般機器
000338Weichai Power
14.141.29+10.04%1.49億20.78億13.5012.8514.1413.401,233.94億702.99億87.27億49.72億+1.73%-0.91%-12.93%-18.96%-1.86%+17.95%+5.86%3.67%3.00%12.6513.695.76%自動車部品
001288Sichuan Zigong Conveying Machine Group
27.502.20+8.70%271.97万7,313.51万25.1825.3027.7225.1844.04億16.31億1.60億5,929.18万+1.44%+0.04%-0.65%+19.76%+90.94%+58.84%+65.94%0.91%4.59%41.7343.0410.04%特殊装備
301125Nanjing Toua Hardware&Tools
9.580.65+7.28%1,243.44万1.17億8.948.939.968.7113.58億5.65億1.42億5,897.24万+11.27%+6.92%-3.13%-0.16%-13.11%-34.32%-29.07%0.22%21.09%損失281.7614.00%一般機器
601177Hangzhou Advance Gearbox Group
7.200.39+5.73%1,035.40万7,419.87万7.026.817.286.8729.37億28.80億4.08億4.00億+7.62%+4.50%+4.05%-9.77%-11.98%-36.84%-30.23%0.69%2.59%14.8113.906.02%一般機器
605305Ficont Industry(Beijing)
23.961.21+5.32%383.67万9,098.24万22.7522.7524.2422.6050.92億50.92億2.13億2.13億-1.24%-8.58%-7.10%-22.78%-1.34%+2.11%+4.73%1.22%1.81%20.3624.627.21%建設機械
301032Zhejiang Xinchai
6.330.30+4.98%421.29万2,638.97万6.036.036.456.0315.26億10.04億2.41億1.59億+3.26%-4.38%-5.66%-18.22%-22.90%-30.06%-37.33%0.47%2.66%35.3647.596.97%一般機器
600817Yutong Heavy Industries
9.670.45+4.88%3,201.59万2.99億9.229.229.888.8351.67億51.52億5.34億5.33億+10.26%+13.76%+17.93%+1.96%+21.57%-10.25%+4.84%3.93%6.01%23.4123.6411.39%環境保護装置II
300818Naipu Mining Machinery
21.540.89+4.31%183.73万3,941.69万20.6620.6521.7920.6632.99億20.22億1.53億9,386.48万-4.73%-10.88%-15.53%-22.88%+12.58%+11.58%-8.37%0.60%1.96%24.9341.195.47%一般機器
300718Zhejiang Changsheng Sliding Bearings
13.330.55+4.30%401.78万5,284.44万12.8512.7813.3812.7139.84億25.84億2.99億1.94億+1.68%+1.83%-3.55%-11.11%-12.63%-35.25%-27.22%3.02%2.07%16.4016.445.24%建設機械
000157Zoomlion Heavy Industry Science and Technology
6.750.26+4.01%5,381.83万3.59億6.516.496.786.50585.76億477.26億86.78億70.71億-3.30%-5.20%-8.29%-17.48%-2.03%+5.87%+8.70%4.74%0.76%16.2316.714.31%建設機械
603273Jiangsu Teeyer Intelligent Equipment
17.000.63+3.85%274.54万4,628.56万16.5016.3717.1016.3736.43億9.11億2.14億5,357.84万+1.31%-2.19%-6.85%-23.15%-17.07%+80.85%-31.89%0.59%5.12%63.4360.284.46%建設機械
600375Hanma Technology Group
4.050.15+3.85%461.48万1,851.86万3.933.904.083.9326.50億26.50億6.54億6.54億+2.53%-1.70%+1.50%-15.27%-24.72%-44.75%-33.06%--0.71%損失損失3.85%商用車両
601717Zhengzhou Coal Mining Machinery Group
12.300.45+3.80%1,825.29万2.22億11.8911.8512.3611.88219.65億189.69億17.86億15.42億-4.35%-7.45%-16.89%-25.90%-0.81%+8.47%+4.15%6.83%1.18%6.226.714.05%特殊装備
600761Anhui Heli Co., Ltd.
17.150.62+3.75%1,454.34万2.49億16.6016.5317.4216.55152.75億152.75億8.91億8.91億-5.61%-14.80%-20.75%-24.81%-3.65%-20.16%-2.61%3.50%1.63%10.8711.955.26%建設機械
002097Sunward Intelligent Equipment
5.820.21+3.74%1,508.14万8,696.59万5.665.615.835.6362.54億62.43億10.75億10.73億+1.57%-1.52%-2.68%-31.04%-12.87%-11.95%-4.28%0.86%1.41%242.50176.363.57%建設機械
300837Zhe Kuang Heavy Industry
20.120.70+3.60%99.60万2,000.00万19.6419.4220.2819.5620.12億14.20億1.00億7,058.24万+1.82%-0.15%-3.08%-17.30%-17.07%-47.98%-31.96%1.49%1.41%17.5118.803.71%特殊装備
301279Zhejiang Jindao Technology
18.770.61+3.36%638.31万1.19億18.1818.1618.9818.1718.77億5.40億1.00億2,875.00万+7.13%+2.51%-23.01%+5.15%-5.92%-32.12%-23.36%1.60%22.20%39.4338.234.46%建設機械
002523Zhuzhou Tianqiao Crane
2.220.07+3.26%2,025.03万4,453.09万2.162.152.232.1531.45億31.34億14.17億14.12億+1.83%+5.71%+3.26%-25.38%-26.85%-23.84%-19.71%0.68%1.44%82.2285.383.72%特殊装備
002204Dalian Huarui Heavy Industry Group
4.160.13+3.23%1,399.22万5,768.01万4.034.034.174.0380.34億80.34億19.31億19.31億+1.71%-1.19%-2.58%-12.70%+3.09%-16.22%-8.28%0.84%0.72%20.4922.133.47%特殊装備
603966Eurocrane(China)Co.,
6.310.19+3.10%307.74万1,921.60万6.146.126.326.1422.72億22.63億3.60億3.59億+0.16%-4.54%-8.15%-20.13%-15.98%-35.55%-20.63%3.65%0.86%13.8113.902.94%特殊装備
002896Ningbo Zhongda Leader Intelligent Transmission
24.860.73+3.03%307.75万7,591.17万24.2024.1325.0024.2037.58億37.58億1.51億1.51億-1.93%-5.58%-10.64%-26.97%-15.50%-32.35%-31.46%0.32%2.04%50.4351.363.32%一般機器
600072CSSC Science & Technology
12.850.37+2.96%1,073.06万1.37億12.3812.4812.8512.38193.59億94.61億15.07億7.36億+1.18%+1.90%-4.96%-23.96%-19.18%-49.59%-30.69%0.35%1.46%188.97120.093.77%セーリングギアII
603298Hangcha Group
15.940.45+2.91%847.20万1.35億15.5215.4916.1815.52208.78億208.78億13.10億13.10億-7.33%-16.19%-18.84%-22.97%-6.08%-7.86%-8.47%2.24%0.65%11.5312.144.26%建設機械
603611Noblelift Intelligent Equipment
15.880.44+2.85%333.13万5,279.91万15.4015.4416.0215.4040.91億40.91億2.58億2.58億+1.66%+0.63%-6.81%-20.43%-0.18%-34.75%-13.26%3.92%1.29%8.738.944.02%ITサービスⅡ
601226HuaDian Heavy Industries
4.700.13+2.84%534.72万2,496.84万4.604.574.714.5754.83億54.46億11.67億11.59億+2.62%-1.14%-3.57%-19.85%-35.91%-40.76%-28.29%0.55%0.46%50.0055.953.06%プロフェッショナルエンジニアリング
601399Sinomach Heavy Equipment Group
2.590.07+2.78%2,379.76万6,102.14万2.522.522.592.52186.83億186.83億72.14億72.14億+1.57%0.00%+0.39%-12.50%-2.26%-16.18%-8.48%--0.33%40.4743.172.78%特殊装備
600169Taiyuan Heavy Industry
1.850.05+2.78%1,239.02万2,267.85万1.811.801.851.8062.55億61.66億33.81億33.33億+2.21%+1.09%+1.09%-15.91%-16.29%-26.00%-21.61%--0.37%35.5833.642.78%特殊装備
600815Xiamen XGMA Machinery
1.890.05+2.72%499.02万932.55万1.841.841.891.8333.53億33.53億17.74億17.74億+1.61%-0.53%-2.58%-18.53%-35.49%-28.95%-29.74%--0.28%損失損失3.26%建設機械
605389Jiangsu Changling Hydraulic Co., Ltd
19.890.49+2.53%130.12万2,559.77万19.2919.4019.9819.1528.66億27.10億1.44億1.36億+2.68%-0.20%-5.24%-8.89%-27.73%-28.19%-24.54%2.01%0.96%26.3828.174.28%建設機械