建設機械のコンセプト

銘柄追加
  • 2,581.442
  • -52.624-2.00%
寄付前 02/28 15:00 CST
2,630.743高値2,577.086安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301032Zhejiang Xinchai
11.440.82+7.72%2,751.02万3.13億10.5910.6212.4410.3727.59億18.15億2.41億1.59億+12.60%+19.79%+23.01%+8.54%+83.92%+105.76%+21.83%0.26%17.34%37.1486.0219.49%一般機器
600031Sany Heavy Industry
18.200.18+1.00%1.37億25.15億17.9318.0218.5017.911,542.45億1,540.49億84.75億84.64億+2.94%+4.24%+13.25%+4.84%+13.68%+30.46%+10.44%1.21%1.62%28.9334.083.27%建設機械
001277Zhengzhou Suda Industry Machinery Service
38.310.32+0.84%341.83万1.31億37.8037.9939.1237.5829.12億7.28億7,600.00万1,900.00万+2.87%+2.90%+4.33%+7.01%+20.28%+20.28%-4.18%0.39%17.99%16.4817.944.05%特殊装備
605305Ficont Industry(Beijing)
27.300.12+0.44%745.92万2.05億27.1727.1827.9926.8858.02億58.02億2.13億2.13億-0.44%-3.09%-4.94%-6.70%+31.19%+8.52%-3.64%0.73%3.51%17.7628.064.08%建設機械
601390China Railway
5.91-0.02-0.34%1.27億7.55億5.925.935.995.891,462.24億1,207.02億247.42億204.23億+1.72%-1.01%+0.85%-7.80%-3.27%-3.43%-7.51%3.55%0.62%4.874.371.69%インフラストラクチャ
000680Shantui Construction Machinery
9.37-0.04-0.43%4,293.74万4.12億9.329.419.809.31140.58億122.56億15.00億13.08億+1.19%-2.19%-4.09%-12.92%+37.19%+63.81%-3.10%1.92%3.28%14.9918.375.21%建設機械
600375Hanma Technology Group
6.00-0.03-0.50%662.63万3,982.20万6.036.036.095.9396.18億65.26億16.03億10.88億-4.61%+0.84%+4.71%+0.23%+43.80%+107.97%+8.89%--0.61%損失損失2.65%商用車両
688187Zhuzhou CRRC Times Electric
46.39-0.38-0.81%927.31万4.34億47.4046.7747.6046.10635.24億129.58億13.69億2.79億+3.27%+6.59%+1.71%-0.56%-11.47%+33.61%-3.19%1.68%3.32%17.8820.453.21%鉄道輸送機器 II
603338Zhejiang Dingli Machinery
58.63-0.49-0.83%861.70万5.10億59.1059.1260.2358.05296.87億296.87億5.06億5.06億-1.76%-4.85%-12.88%+1.56%+28.69%+0.67%-9.13%1.71%1.70%14.6015.903.69%建設機械
600072CSSC Science & Technology
12.30-0.11-0.89%2,771.29万3.44億12.4012.4112.5312.26185.30億133.25億15.07億10.83億+0.82%-0.81%+3.10%-7.38%+7.61%-23.25%-12.46%0.27%2.56%損失114.952.18%風力発電装置
000425XCMG Construction Machinery
8.81-0.08-0.90%1.60億14.18億8.818.899.028.761,041.00億715.38億118.16億81.20億+4.63%+10.13%+14.86%+9.71%+30.52%+49.32%+11.10%2.04%1.97%17.9419.532.93%建設機械
001226Anhui Tuoshan Heavy Industries
30.68-0.28-0.90%72.42万2,229.80万30.8530.9631.0530.6122.91億5.73億7,466.67万1,866.67万+1.35%-0.29%+3.26%+22.23%+47.22%+18.91%+12.18%1.30%3.88%319.58損失1.42%建設機械
000528Guangxi Liugong Machinery
11.84-0.12-1.00%4,150.96万4.95億11.9011.9612.1611.76239.08億175.34億20.19億14.81億+11.70%+4.87%+4.69%+4.87%+25.03%+58.26%-1.82%1.68%2.80%17.5427.533.34%建設機械
600169Taiyuan Heavy Industry
2.61-0.03-1.14%3,008.09万7,893.42万2.632.642.662.5987.73億86.99億33.61億33.33億-1.14%+1.56%+10.13%+6.97%+41.85%+17.04%+4.82%--0.90%58.0047.452.65%特殊装備
605389Jiangsu Changling Hydraulic Co., Ltd
29.06-0.37-1.26%196.12万5,747.04万29.7229.4329.9928.9041.87億39.60億1.44億1.36億-3.00%+11.55%+10.75%+24.13%+63.81%+65.58%+9.13%2.58%1.44%35.9741.163.70%建設機械
600528China Railway Hi-tech Industry Corporation
7.56-0.11-1.43%1,186.58万9,039.99万7.657.677.697.53167.95億167.95億22.22億22.22億-1.05%-1.82%-2.07%-7.58%+7.54%-0.11%-6.20%1.34%0.53%10.659.632.09%鉄道輸送機器 II
603298Hangcha Group
21.78-0.32-1.45%1,492.91万3.26億21.9822.1022.3321.46285.28億285.28億13.10億13.10億+0.37%+4.46%+13.03%+25.82%+34.20%+13.39%+21.74%1.64%1.14%14.2916.593.94%建設機械
000923Hbis Resources
13.52-0.20-1.46%861.99万1.17億13.7113.7213.7413.4988.25億84.89億6.53億6.28億-1.60%-5.39%-1.60%-8.65%+3.21%-8.65%-2.73%4.44%1.37%10.729.671.82%鉄鋼冶金用原材料
000157Zoomlion Heavy Industry Science and Technology
8.00-0.12-1.48%1.33億10.77億8.138.128.257.97694.24億565.64億86.78億70.71億+8.84%+10.80%+12.68%+12.99%+23.84%+7.82%+10.65%4.00%1.88%18.3119.803.45%建設機械
002204Dalian Huarui Heavy Industry Group
4.97-0.08-1.58%2,401.29万1.20億5.055.055.084.9595.99億95.99億19.31億19.31億+0.81%+1.84%-1.19%+0.61%+24.25%+22.86%-0.20%0.70%1.24%21.7026.442.57%特殊装備
600984Shaanxi Construction Machinery
3.56-0.06-1.66%2,470.22万8,882.46万3.573.623.673.5544.75億44.75億12.57億12.57億+7.88%+9.88%+6.59%+7.23%+54.11%+61.82%+11.60%--1.97%損失損失3.32%建設機械
301040Zhangjiagang Zhonghuan Hailu High-End Equipment
14.01-0.28-1.96%210.58万2,967.76万14.3914.2914.4013.9514.01億10.03億1.00億7,161.20万+1.74%+4.16%+13.81%-8.01%+32.17%+39.13%+13.08%--2.94%損失損失3.15%風力発電装置
601226HuaDian Heavy Industries
6.43-0.14-2.13%1,175.91万7,636.44万6.536.576.586.4175.01億74.73億11.67億11.62億-3.31%-3.45%-8.01%+0.31%+36.52%+7.99%-4.88%0.40%1.01%61.2476.552.59%プロフェッショナルエンジニアリング
688425China Railway Construction Heavy Industry Corporation Limited
4.12-0.09-2.14%3,356.78万1.39億4.204.214.204.10219.74億60.89億53.33億14.78億0.00%+1.23%+1.48%-13.81%+16.71%+4.04%-6.36%2.18%2.27%15.6113.782.38%建設機械
000338Weichai Power
15.69-0.35-2.18%9,306.39万14.74億16.0016.0416.0815.681,369.20億780.74億87.27億49.76億-0.25%+6.37%+10.57%+18.15%+23.66%+4.21%+14.53%4.24%1.87%12.5415.192.49%自動車部品
603153Shanghai Research Institute of Building Sciences Group
18.52-0.44-2.32%335.02万6,274.28万18.8518.9618.9218.5175.91億25.00億4.10億1.35億-4.29%-2.78%+2.89%-4.39%+7.49%+19.79%-10.83%1.30%2.48%23.1524.052.16%エンジニアリング・コンサルタント・サービス II
301048Gemac Engineering Machinery
9.06-0.22-2.37%415.31万3,790.16万9.229.289.289.0148.32億48.32億5.33億5.33億-2.05%+1.12%+4.38%-7.36%+16.30%+9.14%-3.31%0.54%0.78%21.3716.352.91%鉄道輸送機器 II
601399Sinomach Heavy Equipment Group
2.88-0.07-2.37%5,342.30万1.55億2.942.952.942.86207.75億207.75億72.14億72.14億-1.37%-1.37%-1.71%-10.84%+11.63%+4.35%-6.49%--0.74%41.7448.002.71%特殊装備
603194Zhejiang E-P Equipment
37.68-0.92-2.38%740.42万2.82億38.4538.6039.0537.60151.10億18.78億4.01億4,982.84万+1.05%+1.67%+9.06%+85.43%+85.43%+85.43%+5.28%--14.86%18.1518.763.76%建設機械
603280Fujian South Highway Machinery
23.31-0.59-2.47%283.54万6,714.44万23.9023.9024.3023.2925.27億6.51億1.08億2,794.17万-5.89%-0.55%+9.85%+9.08%+26.82%+38.34%+11.64%1.46%10.15%22.1220.984.23%建設機械

ニュース

掲示板

もっと見る