建設機械のコンセプト

銘柄追加
  • 2,249.501
  • -6.688-0.30%
取引中 12/05 10:56 CST
2,254.630高値2,231.697安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002523Zhuzhou Tianqiao Crane
3.950.35+9.72%2.36億8.78億3.553.603.963.4655.96億55.76億14.17億14.12億+26.60%+33.00%+22.29%+75.56%+58.95%+41.83%+42.86%0.38%16.73%94.05151.9213.89%特殊装備
600169Taiyuan Heavy Industry
2.810.17+6.44%8,754.45万2.41億2.642.642.862.6394.45億93.66億33.61億33.33億+13.31%+13.31%+8.49%+54.40%+48.68%+17.08%+19.07%--2.63%62.4451.098.71%特殊装備
600984Shaanxi Construction Machinery
3.630.13+3.71%1,385.80万4,971.45万3.483.503.663.4645.63億45.63億12.57億12.57億+9.67%+4.01%-9.25%+60.62%+40.70%-14.59%-3.20%--1.10%損失損失5.71%建設機械
603338Zhejiang Dingli Machinery
62.511.55+2.54%562.59万3.45億60.5060.9662.8059.93316.52億316.52億5.06億5.06億+2.32%+14.89%+10.83%+31.49%+5.59%+30.20%+24.60%1.60%1.11%15.5616.954.71%建設機械
002097Sunward Intelligent Equipment
8.070.20+2.54%2,339.95万1.87億7.877.878.107.8386.72億86.56億10.75億10.73億+6.18%+7.74%-2.30%+45.67%+30.58%+29.95%+32.73%0.62%2.18%230.57171.703.43%建設機械
300718Zhejiang Changsheng Sliding Bearings
20.960.51+2.49%1,173.39万2.40億20.2520.4521.0920.0562.62億40.63億2.99億1.94億+21.30%+10.84%+8.43%+58.51%+50.22%+11.26%+15.49%1.92%6.05%26.9125.845.09%一般機器
301538Shenzhen Jdd Tech New Material
81.681.59+1.99%68.22万5,504.07万79.3080.0981.9679.0645.74億11.44億5,600.00万1,400.00万+4.52%-0.71%-4.12%+20.17%-24.58%+108.52%+108.52%0.86%4.87%27.4632.753.62%プラスチック
301040Zhangjiagang Zhonghuan Hailu High-End Equipment
16.100.30+1.90%139.42万2,232.38万15.8615.8016.3515.6916.10億11.49億1.00億7,135.60万+4.14%-0.49%-8.21%+55.41%+59.88%-16.92%-15.13%--1.95%損失損失4.18%風力発電装置
002896Ningbo Zhongda Leader Intelligent Transmission
36.720.63+1.75%661.94万2.40億35.7136.0936.9235.6055.51億55.51億1.51億1.51億+18.45%+12.36%+9.97%+38.15%+22.97%-5.09%+1.24%0.22%4.38%76.3475.873.66%一般機器
600375Hanma Technology Group
6.710.10+1.51%184.59万1,232.26万6.656.616.756.6143.90億43.90億6.54億6.54億+7.53%+3.71%-6.81%+24.49%+54.97%+9.64%+10.91%--0.28%損失損失2.12%商用車両
001226Anhui Tuoshan Heavy Industries
26.290.38+1.47%57.24万1,492.69万25.9525.9126.3025.7019.63億4.91億7,466.67万1,866.67万+1.90%+1.90%+5.20%+25.01%+0.31%-20.48%-26.11%1.52%3.07%273.85損失2.32%建設機械
301260Greenworks
14.770.20+1.37%169.36万2,494.38万14.6314.5714.8414.5872.26億31.35億4.89億2.12億+4.53%+2.71%+2.86%+18.83%+3.43%-17.35%-15.02%--0.80%損失損失1.78%特殊装備
301048Gemac Engineering Machinery
10.370.14+1.37%290.93万3,015.72万10.2410.2310.4810.1655.31億55.31億5.33億5.33億+5.39%+1.77%+2.57%+37.35%+15.59%-4.43%-1.15%0.47%0.55%24.4618.723.13%鉄道輸送機器 II
301125Nanjing Toua Hardware&Tools
11.890.16+1.36%157.25万1,858.46万11.7411.7311.9211.6116.86億7.01億1.42億5,897.24万+3.75%+2.06%+5.97%+40.71%+41.28%-13.75%-11.97%0.18%2.67%損失349.712.64%一般機器
001277Zhengzhou Suda Industry Machinery Service
37.310.49+1.33%55.99万2,077.99万36.7836.8237.4236.7028.36億7.09億7,600.00万1,900.00万+3.07%+1.39%-0.27%-14.37%+16.59%+16.59%+16.59%--2.95%16.0517.471.96%特殊装備
601399Sinomach Heavy Equipment Group
3.360.04+1.20%1,613.40万5,405.23万3.363.323.383.33242.38億242.38億72.14億72.14億+4.35%+0.60%-5.88%+32.81%+17.89%+12.75%+18.73%--0.22%48.7056.001.51%特殊装備
603966Eurocrane(China)Co.,
8.410.10+1.20%331.30万2,776.39万8.338.318.458.2730.28億30.17億3.60億3.59億+4.60%+6.05%+5.79%+28.59%+13.34%+1.20%+5.79%2.73%0.92%20.5118.522.17%特殊装備
301032Zhejiang Xinchai
10.730.12+1.13%141.83万1,510.14万10.6210.6110.7610.5125.87億17.02億2.41億1.59億+1.71%+1.13%-8.84%+64.32%+62.58%+7.52%+6.24%0.28%0.89%34.8480.682.36%一般機器
603273Jiangsu Teeyer Intelligent Equipment
19.200.21+1.11%217.80万4,165.88万18.8318.9919.2918.7741.15億10.76億2.14億5,605.84万+3.23%-0.31%+2.62%+24.72%+1.29%-42.42%-22.97%0.70%3.89%100.0068.092.74%建設機械
300837Zhe Kuang Heavy Industry
23.100.25+1.09%43.82万1,002.42万22.6622.8523.1122.6623.10億16.30億1.00億7,058.25万+5.19%+3.31%+0.61%+28.05%+8.45%-18.32%-21.88%1.30%0.62%33.7721.591.97%特殊装備
603611Noblelift Intelligent Equipment
19.550.21+1.09%408.64万7,959.31万19.4419.3419.6119.3250.36億50.36億2.58億2.58億-5.24%+2.09%+8.01%+23.73%+7.83%+3.61%+6.78%3.18%1.59%10.9211.001.50%建設機械
603638Yantai Eddie Precision Machinery
17.380.18+1.05%201.68万3,485.13万17.0417.2017.4417.04145.70億145.70億8.38億8.38億+7.75%+3.39%+2.06%+13.52%+15.17%+3.39%+7.74%1.15%0.24%41.9852.352.33%建設機械
301515Sichuan Gangtong Medical Equipment Group
20.780.21+1.02%94.41万1,956.36万20.5920.5720.8720.5220.78億12.41億1.00億5,973.63万-0.05%-2.44%+4.63%+24.06%+9.35%-37.36%-26.74%1.24%1.58%31.8225.011.70%医療機器
601177Hangzhou Advance Gearbox Group
9.160.08+0.88%205.48万1,876.99万9.049.089.199.0437.37億36.65億4.08億4.00億+3.50%+4.57%+2.46%+28.47%+26.00%-2.03%-11.24%0.55%0.51%16.3917.681.65%一般機器
002204Dalian Huarui Heavy Industry Group
5.460.04+0.74%3,573.75万1.94億5.425.425.535.36105.45億105.45億19.31億19.31億+10.30%+9.86%+7.06%+36.84%+24.09%+18.30%+20.39%0.64%1.85%23.8429.043.14%特殊装備
002272Sichuan Crun
10.360.06+0.58%1,508.59万1.55億10.1510.3010.4110.1250.23億39.32億4.85億3.80億+1.37%-13.52%-10.61%+105.56%+126.20%+51.68%+52.58%0.48%3.97%損失損失2.82%一般機器
605389Jiangsu Changling Hydraulic Co., Ltd
25.780.11+0.43%50.52万1,298.25万25.7625.6725.9425.3337.15億35.13億1.44億1.36億+5.79%+5.22%+19.30%+43.06%+27.94%+1.50%-0.88%2.91%0.37%31.9136.522.38%建設機械
600817Yutong Heavy Industries
12.100.05+0.41%231.65万2,798.82万12.0812.0512.2012.0064.96億63.80億5.37億5.27億+2.02%-9.30%+5.13%+21.24%+43.81%+27.99%+31.18%3.14%0.44%28.9529.731.66%環境保護装置II
002685Wuxi Huadong Heavy Machinery
7.820.03+0.39%1.52億12.07億7.917.798.357.5978.80億78.79億10.08億10.08億+16.54%+10.61%+4.83%+149.04%+231.36%+98.98%+119.05%--15.04%損失損失9.76%建設機械
600072CSSC Science & Technology
13.530.04+0.30%552.79万7,453.39万13.4913.4913.5713.42203.83億146.58億15.07億10.83億+2.11%-1.17%-6.56%+13.79%-4.70%-24.44%-26.89%0.24%0.51%損失126.451.11%風力発電装置

ニュース

掲示板

もっと見る