包装印刷コンセプト

銘柄追加
  • 1,206.182
  • +2.558+0.21%
取引時間終了 04/25 15:00 CST
1,216.706高値1,204.994安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002229Hongbo Co.,Ltd.
11.941.09+10.05%2,244.49万2.67億11.6610.8511.9411.6659.25億58.88億4.96億4.93億+12.01%+9.04%-2.77%+10.15%-20.24%-40.06%-0.42%--4.55%損失損失2.58%包装・印刷
003018JinFu Technology
12.071.10+10.03%1,226.85万1.46億10.9110.9712.0710.9131.38億16.02億2.60億1.33億+19.74%+28.27%+14.73%+23.16%+36.08%+59.45%+30.35%1.66%9.24%22.2322.2310.57%包装・印刷
003003Guangdong Tengen Industrial Group
17.071.55+9.99%6,429.88万10.81億17.0715.5217.0715.6830.18億19.82億1.77億1.16億+61.04%+86.97%+70.36%+74.36%+83.75%+106.89%+77.63%0.59%55.38%43.0060.118.96%包装・印刷
601515Guangdong DFP New Material Group
3.880.16+4.30%6,151.01万2.36億3.753.723.933.7472.73億72.73億18.74億18.74億+15.48%+24.36%+19.75%+2.37%+19.75%-3.84%-2.51%0.64%3.28%損失損失5.11%包装・印刷
002951Sichuan Jinshi Technology
8.420.28+3.44%331.92万2,754.23万8.148.148.508.0934.10億34.10億4.05億4.05億+13.78%+16.46%+16.62%+26.24%+35.59%+41.60%+26.05%5.94%0.82%損失損失5.04%包装・印刷
300382Suzhou SLAC Precision Equipment
12.360.28+2.32%2,536.26万3.13億12.3712.0812.8411.9680.14億80.12億6.48億6.48億+5.91%+14.23%-6.08%+18.50%+14.87%+79.86%+15.08%0.81%3.91%882.8662.117.29%特殊設備
603687Zhejiang Great Shengda Packaging
7.040.11+1.59%1,532.56万1.08億6.936.937.236.8738.72億38.72億5.50億5.50億+5.55%+9.83%-0.56%+0.14%-1.95%-34.89%-3.43%0.70%2.79%36.4836.485.20%包装・印刷
002831ShenZhen YUTO Packaging Technology
21.350.29+1.38%613.12万1.32億21.0621.0621.7320.91198.66億111.23億9.31億5.21億+3.64%-0.33%-15.51%-21.01%-13.74%-9.33%-21.22%4.45%1.18%12.6813.823.89%包装・印刷
002787Suzhou Hycan Holdings
8.150.09+1.12%600.65万4,886.39万8.088.068.228.0527.83億20.96億3.42億2.57億+2.39%+4.76%-11.89%-5.78%-18.99%+14.31%+3.43%--2.34%37.7339.372.11%包装・印刷
002599Beijing Shengtong Printing
8.290.09+1.10%2,234.64万1.86億8.188.208.508.1444.57億33.40億5.38億4.03億+0.24%-1.66%-16.43%+6.01%+10.53%+48.56%+11.57%0.24%5.55%損失損失4.39%包装・印刷
002701ORG Technology
5.210.05+0.97%3,381.33万1.77億5.235.165.315.19133.36億133.24億25.60億25.57億-0.95%+2.96%+0.77%+3.99%+8.54%+19.75%-8.11%2.30%1.32%16.0817.192.33%包装・印刷
002228Xiamen Hexing Packaging Printing
3.170.03+0.96%2,277.85万7,258.23万3.153.143.283.1537.90億37.77億11.96億11.91億+6.38%+10.07%+0.63%+8.19%+9.31%+26.53%+5.67%3.79%1.91%29.6336.864.14%包装・印刷
300509Jiangsu Newamstar Packaging Machinery
7.710.06+0.78%603.98万4,655.41万7.717.657.797.6022.85億19.05億2.96億2.47億+6.49%+8.59%-2.28%-5.63%+22.38%+64.74%+11.26%1.56%2.44%40.3750.392.48%特殊設備
600210Shanghai Zijiang Enterprise Group
6.560.04+0.61%1,793.82万1.18億6.556.526.616.5399.50億99.50億15.17億15.17億+4.63%+5.30%-3.67%+1.08%+13.69%+19.06%-0.76%3.81%1.18%12.3112.311.23%包装・印刷
603937Jiangsu Lidao New Material
8.640.05+0.58%147.87万1,281.88万8.568.598.768.5618.05億18.05億2.09億2.09億+3.72%+5.88%-4.21%-1.03%-1.14%-5.71%-4.64%1.12%0.71%損失損失2.33%工業用金属
603499Shanghai Sunglow Packaging Technology
23.580.13+0.55%509.95万1.21億23.4523.4523.9223.2550.97億50.97億2.16億2.16億+3.74%+3.83%+0.13%-14.04%-14.66%+15.08%-8.78%0.13%2.36%156.16655.002.86%包装・印刷
002522Zhejiang Zhongcheng Packing Material
4.540.02+0.44%1,917.79万8,751.36万4.554.524.634.5241.12億41.09億9.06億9.05億+5.83%+7.58%-6.58%+18.23%+11.55%+18.38%+16.11%0.77%2.12%55.3755.372.43%プラスチック
300057Shantou Wanshun New Material Group
4.550.01+0.22%1,228.17万5,598.12万4.534.544.614.4840.47億32.62億8.89億7.17億-0.44%+4.84%-11.13%+1.34%-19.04%-3.40%-5.60%--1.71%損失損失2.86%工業用金属
002611Guangdong Dongfang Precision Science & Technology
11.800.02+0.17%4,576.05万5.40億11.8211.7811.8711.68143.70億118.26億12.18億10.02億+3.15%+4.70%-3.99%+1.64%+66.20%+87.90%+21.03%--4.57%28.7128.711.61%特殊設備
000695Tianjin Binhai Energy & Development
9.440.01+0.11%167.26万1,578.89万9.439.439.509.3820.97億20.93億2.22億2.22億-2.58%+2.39%-5.79%+0.32%-5.41%+18.00%-8.79%--0.75%損失損失1.27%電池
002812Yunnan Energy New Material
27.970.01+0.04%492.21万1.38億27.8827.9628.1227.77271.17億228.51億9.70億8.17億-2.75%-3.35%-12.07%-4.54%-19.83%-35.74%-12.57%5.52%0.60%損失損失1.25%電池
002374Shandong Chiway Industry Development
2.400.000.00%1,338.67万3,229.32万2.412.402.442.3726.05億26.05億10.85億10.85億-2.83%+2.56%-5.88%-3.23%-9.43%-12.09%-12.41%--1.23%損失損失2.92%包装・印刷
002752Sunrise Group
5.610.000.00%724.94万4,076.86万5.635.615.685.5954.81億54.80億9.77億9.77億+4.28%+7.47%-5.40%+0.54%+4.08%+18.60%-11.65%1.78%0.74%13.6516.451.60%包装・印刷
603429Anhui Genuine New Materials
8.35-0.01-0.12%363.78万3,030.05万8.368.368.468.2343.79億43.79億5.24億5.24億-1.76%+9.58%+7.88%+44.21%+25.56%+50.18%+33.39%1.80%0.69%損失37.612.75%包装・印刷
002799Xi'an Global Printing
7.26-0.01-0.14%331.72万2,408.99万7.277.277.337.2023.23億23.23億3.20億3.20億-0.41%+2.69%-6.20%-9.36%-9.14%+8.78%-4.22%0.50%1.04%損失損失1.79%包装・印刷
300512Hangzhou Zhongya Machinery
7.14-0.01-0.14%189.13万1,356.67万7.257.157.257.1029.11億23.46億4.08億3.29億+3.18%+4.39%-11.30%+4.08%-0.83%+21.82%+4.85%1.54%0.58%158.6770.692.10%特殊設備
300849Zhejiang Jinsheng New Materials
13.42-0.02-0.15%191.28万2,585.86万13.5013.4413.6813.3620.13億16.30億1.50億1.21億-9.87%-9.20%-14.69%-2.54%-5.82%+4.19%-4.48%--1.58%損失損失2.38%化粧品
300195Masterwork Group
6.03-0.01-0.17%905.84万5,486.76万6.096.046.126.0125.55億18.93億4.24億3.14億+3.43%+7.10%-8.64%+9.44%+9.44%+29.68%+7.10%--2.89%67.0062.811.82%特殊設備
002117Tungkong Inc.
11.51-0.03-0.26%967.41万1.11億11.6411.5411.6511.3860.28億60.26億5.24億5.24億+3.14%+0.52%-22.65%-14.99%+49.29%+52.07%-1.46%2.69%1.85%38.2438.242.34%包装・印刷
002303MYS Group Co., Ltd.
3.60-0.01-0.28%2,691.93万9,741.20万3.613.613.663.6055.13億34.29億15.31億9.53億+9.09%+13.21%+1.12%+6.51%+15.76%+50.00%+0.56%15.83%2.83%18.8519.571.66%包装・印刷

ニュース

掲示板

もっと見る