包装印刷コンセプト

銘柄追加
  • 1,222.470
  • +13.425+1.11%
寄付前 12/26 15:00 CST
1,227.413高値1,208.125安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002799Xi'an Global Printing
8.210.75+10.05%364.48万2,992.37万8.217.468.218.2126.28億26.27億3.20億3.20億-5.85%-17.15%-4.20%+14.99%+33.41%-28.51%-31.03%0.44%1.14%損失損失0.00%パッケージ印刷
002752Sunrise Group
6.510.59+9.97%2,453.93万1.58億5.955.926.515.9463.60億63.59億9.77億9.77億+1.72%+0.31%+13.81%+36.48%+28.15%+24.71%+28.15%1.54%2.51%15.8419.099.63%パッケージ印刷
000659Zhuhai Zhongfu Enterprise
2.980.15+5.30%4,636.57万1.37億2.792.833.032.7938.31億38.31億12.86億12.86億-9.15%-18.80%+2.76%+8.36%+104.11%+18.73%+23.65%--3.61%損失損失8.48%パッケージ印刷
002303MYS Group Co., Ltd.
3.670.13+3.67%2,981.69万1.09億3.543.543.743.5356.20億29.14億15.31億7.94億-1.87%-11.35%-3.17%+24.41%+82.59%+21.93%+24.83%15.53%3.76%22.2428.675.93%パッケージ印刷
301105Guangdong Hongming Intelligent Joint Stock
29.870.89+3.07%72.59万2,149.47万29.0028.9829.9929.0014.94億4.91億5,000.00万1,643.75万-2.64%-9.24%-2.61%+24.72%+20.06%-18.10%-20.62%--4.42%損失損失3.42%特殊装備
300883Ld Intelligent Technology
5.500.16+3.00%1,311.53万7,249.24万5.305.345.665.3019.03億18.03億3.46億3.28億-7.87%-17.29%-18.28%+28.21%+25.57%-20.18%-25.07%0.18%4.00%損失損失6.74%パッケージ印刷
003003Guangdong Tengen Industrial Group
9.210.26+2.91%342.61万3,161.90万8.958.959.418.9516.28億10.69億1.77億1.16億-8.18%-14.72%-7.90%+17.03%+14.82%-18.79%-19.15%1.09%2.95%23.2032.435.14%パッケージ印刷
002836Guangdong New Grand Long Packing
7.600.21+2.84%723.78万5,521.56万7.507.397.727.4317.51億17.51億2.30億2.30億-20.50%-14.32%-8.65%+18.01%+27.30%-12.78%-12.17%1.32%3.14%31.8089.413.92%パッケージ印刷
003018JinFu Technology
9.410.24+2.62%168.12万1,575.28万9.179.179.459.1724.47億12.49億2.60億1.33億-3.78%-9.78%-2.18%+18.96%+21.26%-8.20%-9.95%2.13%1.27%18.3822.043.05%パッケージ印刷
002735Shenzhen Prince New Materials
9.600.24+2.56%904.91万8,663.93万9.459.369.689.3736.67億26.94億3.82億2.81億-2.44%-8.48%-4.00%+8.84%+3.54%-19.00%-25.88%0.50%3.23%65.7560.763.31%パッケージ印刷
002117Tungkong Inc.
10.290.25+2.49%3,349.07万3.47億9.8910.0410.609.8953.89億53.87億5.24億5.24億+3.63%+2.29%+16.01%+55.91%+38.31%+17.89%+24.75%3.01%6.40%49.7132.987.07%パッケージ印刷
001256Zhejiang Weigang Technology
16.350.35+2.19%95.55万1,554.78万15.9316.0016.4615.9323.32億6.69億1.43億4,094.29万-1.98%-8.56%+0.25%+15.63%+18.56%-7.44%-10.72%1.22%2.33%23.9728.003.31%特殊装備
300501HySum Flexibles Global, Inc.
13.710.29+2.16%184.93万2,525.77万13.4613.4213.8513.3926.53億17.17億1.94億1.25億-2.28%-9.80%-6.61%+18.89%+28.95%-0.39%-2.24%3.06%1.48%29.6831.093.43%パッケージ印刷
300509Jiangsu Newamstar Packaging Machinery
6.760.14+2.11%830.91万5,645.07万6.656.626.906.6520.04億16.70億2.96億2.47億-9.26%-17.46%-10.94%+32.03%+47.60%-3.01%-4.92%1.78%3.36%71.1685.573.78%特殊装備
603022Shanghai Xintonglian Packing
7.430.14+1.92%344.60万2,568.67万7.317.297.587.2914.86億14.86億2.00億2.00億-7.47%-14.60%-8.16%+10.90%+1.36%-27.10%-27.31%1.05%1.72%27.6228.803.98%パッケージ印刷
603058GuiZhou YongJi Printing
9.070.17+1.91%834.68万7,618.33万8.838.909.298.8338.10億37.88億4.20億4.18億-2.26%-21.13%-13.12%+22.40%+13.66%-2.37%+0.89%0.88%2.00%22.7338.115.17%パッケージ印刷
002846Guangdong Enpack Packaging
8.230.13+1.60%563.45万4,624.58万8.098.108.288.0334.57億21.15億4.20億2.57億-5.29%-13.73%-21.99%+22.11%+11.52%-22.55%-24.68%0.29%2.19%274.33242.063.09%パッケージ印刷
300195Masterwork Group
5.840.09+1.57%985.75万5,747.44万5.755.755.885.7424.74億18.33億4.24億3.14億-7.01%-16.93%-5.96%+30.65%+39.38%-11.52%-14.12%--3.14%64.8960.832.44%特殊装備
600429Beijing Sanyuan Foods
4.560.07+1.56%1,275.83万5,805.95万4.484.494.594.4668.82億68.29億15.09億14.98億-5.98%-14.29%+2.24%+14.29%+20.60%-0.89%+3.38%1.07%0.85%60.8028.322.90%飲み物と乳製品
002831ShenZhen YUTO Packaging Technology
26.930.38+1.43%442.32万1.18億26.4826.5527.1026.30250.59億140.30億9.31億5.21億+7.89%+3.86%+9.38%+16.60%+10.07%+5.54%+1.33%3.53%0.85%15.9917.433.01%パッケージ印刷
002787Suzhou Hycan Holdings
8.010.11+1.39%618.77万4,941.92万7.907.908.037.8927.36億20.60億3.42億2.57億-6.10%-17.51%-30.17%+16.26%+16.42%-15.68%-12.65%--2.41%63.07320.401.77%パッケージ印刷
603607Zhejiang Jinghua Laser Technology
17.220.21+1.23%468.15万8,044.55万17.0217.0117.3016.8830.74億30.74億1.79億1.79億-4.23%-8.01%-9.37%+12.99%+38.98%+13.66%-4.17%2.90%2.62%28.8432.932.47%パッケージ印刷
301062Shanghai Ailu Package Co.,Ltd.
12.450.15+1.22%813.99万1.01億12.1812.3012.6812.1849.85億34.65億4.00億2.78億-3.19%-10.43%+0.40%+20.29%+21.94%+13.80%+15.60%0.40%2.93%57.3766.224.07%パッケージ印刷
002701ORG Technology
5.840.07+1.21%2,644.84万1.54億5.735.775.925.73149.49億149.35億25.60億25.57億-1.85%-0.85%+8.15%+28.63%+44.53%+40.36%+45.25%2.05%1.03%18.0219.273.29%パッケージ印刷
002803Xiamen Jihong Package Technology
13.750.15+1.10%983.90万1.37億13.6313.6014.1813.5852.91億39.71億3.85億2.89億-7.53%-12.99%-11.71%+18.30%+24.85%-34.92%-31.34%3.93%3.41%33.2915.334.41%インターネット電子商取引
603901Hangzhou Youngsun Intelligent Equipment
7.550.08+1.07%709.73万5,365.96万7.477.477.647.4336.82億36.53億4.88億4.84億-4.91%-16.85%-5.27%+20.99%+10.21%-34.86%-36.13%1.06%1.47%損失51.712.81%特殊装備
300512Hangzhou Zhongya Machinery
6.970.07+1.01%325.79万2,282.66万6.876.907.086.8728.41億22.90億4.08億3.29億-7.19%-14.16%-7.80%+18.13%+20.38%-14.91%-16.04%1.58%0.99%154.8969.013.04%特殊装備
002969Jiamei Food Packaging
3.170.03+0.96%1,187.57万3,764.18万3.133.143.203.1230.40億30.11億9.59億9.50億-5.93%-13.86%-6.49%+8.93%+9.50%-16.91%-17.56%1.42%1.25%17.9119.692.55%パッケージ印刷
002014Huangshan Novel
10.570.10+0.96%425.83万4,461.94万10.4210.4710.5810.3964.74億63.88億6.12億6.04億+2.32%+0.86%+1.83%+15.77%+7.64%+37.27%+35.51%5.20%0.71%15.4315.871.82%パッケージ印刷
605500Forest Packaging Group
7.050.06+0.86%145.86万1,028.79万6.996.997.096.9929.22億29.22億4.14億4.14億-4.21%-10.31%-10.31%+10.33%+13.71%-10.42%-9.38%2.13%0.35%14.7218.551.43%製紙

ニュース