包装印刷コンセプト

銘柄追加
  • 871.642
  • -2.991-0.34%
取引時間外 07/17 15:00 CST
876.880高値866.809安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
000695Tianjin Binhai Energy & Development
8.560.28+3.38%349.16万2,963.91万8.288.288.688.1219.02億18.98億2.22億2.22億+10.59%+7.27%+6.20%+6.20%-18.71%-37.15%-20.81%--1.58%389.09損失6.76%パッケージ印刷
002951Sichuan Jinshi Technology
4.200.11+2.69%394.96万1,585.14万4.034.094.293.8917.01億17.01億4.05億4.05億-7.08%-24.87%-26.83%-26.83%-49.09%-58.86%-50.06%--0.98%損失損失9.78%パッケージ印刷
002565Shanghai Shunho New Materials Technology
2.380.06+2.59%2,305.97万5,427.57万2.322.322.432.3125.23億25.12億10.60億10.56億+2.59%-5.71%-3.80%-14.51%-32.65%-21.04%-29.25%1.09%2.18%64.3288.155.17%パッケージ印刷
002831ShenZhen YUTO Packaging Technology
24.560.46+1.91%336.15万8,192.51万24.0924.1024.7023.88228.53億127.96億9.31億5.21億-0.32%-0.53%-6.65%+2.16%-5.32%+2.09%-8.70%3.86%0.65%15.4915.903.40%パッケージ印刷
002812Yunnan Energy New Material
30.520.39+1.29%1,261.11万3.85億30.0330.1331.0330.00298.41億251.83億9.78億8.25億+3.81%-3.45%-15.36%-26.75%-39.99%-66.50%-44.80%5.73%1.53%14.6611.813.42%電池
603429Anhui Genuine New Materials
3.760.04+1.08%481.78万1,801.84万3.723.723.793.6719.72億19.72億5.24億5.24億+2.17%-7.62%-14.16%-30.37%-51.55%-57.56%-54.03%3.99%0.92%24.9016.943.23%パッケージ印刷
600429Beijing Sanyuan Foods
3.830.04+1.06%329.62万1,256.36万3.783.793.853.7657.80億57.36億15.09億14.98億+4.33%-0.03%+0.76%-5.46%-12.78%-19.25%-13.17%1.28%0.22%21.1623.792.38%飲み物と乳製品
603058GuiZhou YongJi Printing
8.860.09+1.03%1,362.46万1.20億8.788.778.888.6337.21億36.99億4.20億4.18億+1.61%+12.01%+7.00%-0.45%-1.88%-7.52%-1.45%0.90%3.26%33.9537.232.85%パッケージ印刷
002701ORG Technology
4.190.02+0.48%1,147.68万4,801.15万4.214.174.214.16107.82億107.71億25.73億25.71億+3.71%+0.96%-0.48%-5.63%+2.70%-4.77%+1.21%2.86%0.45%12.7713.921.20%パッケージ印刷
002585Jiangsu Shuangxing Color Plastic New Materials
4.630.000.00%751.32万3,485.09万4.624.634.684.6053.36億41.34億11.52億8.93億+1.98%-8.13%-15.82%-22.19%-39.40%-64.90%-42.70%0.65%0.84%損失損失1.73%プラスチック
002243Shenzhen Leaguer
5.380.000.00%773.37万4,158.02万5.365.385.425.3265.13億64.33億12.11億11.96億-1.47%-2.71%+0.94%-13.50%-27.30%-37.95%-31.55%1.67%0.65%26.7719.781.86%化粧品
002191Shenzhen Jinjia Group
3.660.000.00%994.54万3,634.34万3.653.663.683.6353.51億52.18億14.62億14.26億+3.10%-3.17%-7.81%-14.08%-30.94%-37.12%-31.84%10.93%0.70%67.7845.191.37%パッケージ印刷
300512Hangzhou Zhongya Machinery
5.460.000.00%240.94万1,309.21万5.465.465.525.3522.44億17.90億4.11億3.28億+1.30%-4.21%-9.60%-6.36%-32.18%-37.18%-34.30%1.83%0.74%74.7954.603.11%特殊装備
002752Sunrise Group
4.790.000.00%937.08万4,479.46万4.794.794.834.7246.79億46.79億9.77億9.77億+1.48%-3.82%-8.94%+1.48%-5.71%+3.23%-5.71%2.09%0.96%11.6514.052.30%パッケージ印刷
002836Guangdong New Grand Long Packing
6.00-0.01-0.17%525.58万3,175.63万6.056.016.145.9813.82億13.82億2.30億2.30億+8.70%+1.01%-1.96%+2.33%-31.45%-25.22%-30.66%1.67%2.28%51.7270.592.66%パッケージ印刷
002803Xiamen Jihong Package Technology
10.04-0.04-0.40%396.32万4,005.33万10.0810.0810.2010.0338.65億28.79億3.85億2.87億-0.79%-9.79%-16.40%-33.57%-47.09%-48.37%-50.31%5.58%1.38%12.1711.211.69%インターネット電子商取引
002228Xiamen Hexing Packaging Printing
2.32-0.01-0.43%454.66万1,055.84万2.332.332.342.3128.37億28.28億12.23億12.19億+0.87%-3.33%-6.07%-5.51%-31.26%-23.67%-30.02%5.17%0.37%26.9827.621.29%パッケージ印刷
300509Jiangsu Newamstar Packaging Machinery
4.25-0.02-0.47%331.45万1,408.99万4.314.274.314.2112.60億10.50億2.96億2.47億-0.47%-8.21%-8.01%-8.21%-38.85%-41.70%-40.23%2.82%1.34%73.2853.802.34%特殊装備
002374Shandong Chiway Industry Development
1.67-0.01-0.60%627.47万1,057.51万1.671.681.711.6718.17億18.17億10.88億10.88億+1.21%-11.17%-12.57%-32.93%-53.48%-57.18%-55.35%--0.58%損失損失2.38%パッケージ印刷
300849Zhejiang Jinsheng New Materials
13.04-0.08-0.61%82.74万1,078.06万13.1013.1213.1312.9619.56億15.84億1.50億1.21億-0.08%+1.40%+3.90%+1.88%-1.73%+15.91%-1.51%--0.68%損失損失1.30%化粧品
000659Zhuhai Zhongfu Enterprise
1.59-0.01-0.63%3,176.26万5,120.27万1.561.601.661.5620.44億20.44億12.86億12.86億+16.91%+11.19%+10.42%-5.36%-32.63%-38.37%-34.02%--2.47%損失損失6.25%パッケージ印刷
002117Tungkong Inc.
6.99-0.05-0.71%431.41万3,010.38万7.017.047.066.9038.14億38.13億5.46億5.45億+3.25%-2.37%-4.90%-9.44%-10.94%-39.47%-15.77%3.72%0.79%23.7823.382.27%パッケージ印刷
002969Jiamei Food Packaging
2.79-0.02-0.71%1,087.98万3,042.85万2.802.812.832.7826.76億16.10億9.59億5.77億+0.36%-4.12%-6.38%-16.96%-29.19%-25.20%-27.72%1.08%1.89%15.0017.331.78%パッケージ印刷
300382Suzhou SLAC Precision Equipment
5.37-0.04-0.74%451.45万2,428.86万5.445.415.475.3333.75億33.74億6.28億6.28億+1.09%-4.82%-17.66%-20.94%-39.74%-58.38%-45.38%1.86%0.72%30.1726.202.59%特殊装備
300501HySum Flexibles Global, Inc.
10.35-0.08-0.77%78.65万815.36万10.4510.4310.4710.2720.03億12.96億1.94億1.25億-0.58%-3.81%-5.31%-10.25%-28.03%-39.90%-27.53%1.45%0.63%24.4723.471.92%パッケージ印刷
002799Xi'an Global Printing
5.78-0.05-0.86%362.95万2,109.16万5.805.835.905.7518.50億18.50億3.20億3.20億+1.76%-6.62%-7.81%-11.76%-41.62%-48.16%-51.59%0.35%1.13%損失損失2.57%パッケージ印刷
001256Zhejiang Weigang Technology
13.04-0.12-0.91%42.29万551.65万13.2113.1613.2212.9018.60億5.34億1.43億4,094.29万-1.51%-4.19%-7.84%-5.12%-28.64%-28.33%-28.80%1.53%1.03%21.2722.332.43%特殊装備
603937Jiangsu Lidao New Material
7.62-0.08-1.04%221.29万1,690.69万7.857.707.857.5515.92億15.92億2.09億2.09億+0.53%-3.42%-4.87%-12.34%-40.67%-36.67%-39.39%1.27%1.06%29.5323.593.90%工業用金属
002787Suzhou Hycan Holdings
6.57-0.07-1.05%317.90万2,111.17万6.706.646.746.5721.77億16.23億3.31億2.47億+0.92%-3.38%-8.24%-5.87%-23.60%-9.13%-28.35%--1.29%85.32262.802.56%パッケージ印刷
000812Shaanxi Jinye Science Technology and Education Group
3.57-0.04-1.11%589.52万2,118.45万3.633.613.643.5627.44億27.43億7.69億7.68億-0.28%-12.50%-5.56%-9.39%-30.81%-31.74%-29.17%0.56%0.77%58.5268.652.22%パッケージ印刷

ニュース