包装印刷コンセプト

銘柄追加
  • 1,291.263
  • -21.317-1.62%
取引時間外 12/04 15:00 CST
1,307.659高値1,285.317安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603429Anhui Genuine New Materials
8.470.77+10.00%1,044.69万8,737.04万7.697.708.477.6344.42億44.42億5.24億5.24億+19.13%+23.83%+13.08%+129.54%+89.91%+0.24%+3.55%1.77%1.99%損失38.1510.91%パッケージ印刷
603021Shandong Huapeng Glass
6.380.58+10.00%3,113.80万1.90億5.755.806.385.7020.41億20.41億3.20億3.20億+26.34%+15.58%+17.71%+132.85%+139.85%-5.06%-3.19%--9.73%損失損失11.72%家庭用品
000659Zhuhai Zhongfu Enterprise
3.530.19+5.69%1.85億6.43億3.323.343.673.2545.39億45.39億12.86億12.86億+26.98%+18.46%+29.78%+80.10%+146.85%+27.90%+46.47%--14.38%損失損失12.58%パッケージ印刷
000812Shaanxi Jinye Science Technology and Education Group
5.430.18+3.43%1.28億7.03億5.205.255.785.1141.74億41.71億7.69億7.68億+10.37%-1.45%+20.94%+51.68%+43.27%+4.42%+7.74%0.37%16.68%74.38104.4212.76%パッケージ印刷
603901Hangzhou Youngsun Intelligent Equipment
8.950.28+3.23%5,770.71万5.20億8.678.679.398.6043.65億43.30億4.88億4.84億+11.04%+8.88%+27.31%+49.17%+17.60%-25.17%-24.28%0.89%11.93%損失61.309.11%特殊装備
002611Guangdong Dongfang Precision Science & Technology
12.790.32+2.57%3.20億40.59億12.0412.4713.6511.88155.92億127.27億12.19億9.95億+1.35%+9.32%+77.89%+139.96%+134.25%+156.83%+157.86%--32.16%31.7436.0314.19%特殊装備
002229Hongbo Co.,Ltd.
15.660.24+1.56%5,153.99万8.11億15.3015.4216.0015.2177.70億77.23億4.96億4.93億-3.27%+6.39%+9.05%+88.67%+17.13%-52.75%-43.67%--10.45%損失損失5.12%パッケージ印刷
603499Shanghai Sunglow Packaging Technology
35.390.54+1.55%437.28万1.53億35.0034.8535.6034.1676.49億76.49億2.16億2.16億+6.92%+5.45%+41.22%+163.71%+125.99%+196.90%+229.82%0.08%2.02%234.37983.064.13%パッケージ印刷
300509Jiangsu Newamstar Packaging Machinery
7.600.10+1.33%2,019.54万1.55億7.477.507.987.4322.53億18.78億2.96億2.47億+7.19%+11.27%+18.56%+58.66%+70.40%+6.59%+6.89%1.58%8.17%80.0096.207.33%特殊装備
002735Shenzhen Prince New Materials
10.240.08+0.79%2,039.33万2.09億10.0810.1610.5010.0539.12億28.73億3.82億2.81億+4.07%+0.89%-13.59%+23.82%-4.94%-21.30%-20.94%0.47%7.27%70.1464.814.43%パッケージ印刷
301062Shanghai Ailu Package Co.,Ltd.
13.840.02+0.14%1,293.31万1.80億13.7713.8214.1313.6055.42億38.51億4.00億2.78億+11.08%+2.59%+13.91%+39.10%+38.82%+24.46%+28.51%0.36%4.65%63.7873.623.84%パッケージ印刷
002522Zhejiang Zhongcheng Packing Material
4.49-0.03-0.66%2,082.86万9,475.75万4.514.524.624.4640.67億39.02億9.06億8.69億+5.40%+6.90%+5.40%+47.70%+29.77%-5.37%-5.97%0.78%2.40%67.0139.043.54%プラスチック
300195Masterwork Group
6.69-0.06-0.89%4,505.26万3.04億6.666.756.986.4928.35億21.00億4.24億3.14億+8.60%-6.17%+18.62%+50.00%+60.82%+1.21%-1.62%--14.35%74.3369.697.26%特殊装備
300057Shantou Wanshun New Material Group
5.69-0.06-1.04%2,301.03万1.30億5.765.755.785.5751.82億42.00億9.11億7.38億+2.15%-3.56%-2.90%+36.45%+30.21%-14.56%-7.78%--3.12%損失損失3.65%工業用金属
600429Beijing Sanyuan Foods
4.50-0.05-1.10%1,176.42万5,359.14万4.544.554.624.4767.91億67.39億15.09億14.98億+2.27%+3.21%+1.58%+24.65%+13.61%-5.28%+2.02%1.09%0.79%60.0027.953.30%飲み物と乳製品
301296Shandong Newjf Technology Packaging
9.84-0.12-1.20%709.02万7,042.50万9.919.9610.059.7841.33億26.73億4.20億2.72億-0.81%-9.97%+9.21%+39.38%+24.76%-19.32%-3.97%0.54%2.61%22.5224.302.71%パッケージ印刷
300849Zhejiang Jinsheng New Materials
13.12-0.17-1.28%277.61万3,663.16万13.2913.2913.3113.0319.68億15.94億1.50億1.21億+1.00%+1.16%-2.24%-0.23%+3.23%+9.52%-0.91%--2.29%損失損失2.11%化粧品
301105Guangdong Hongming Intelligent Joint Stock
31.55-0.44-1.38%57.70万1,837.01万31.9931.9932.2031.2415.78億5.19億5,000.00万1,643.75万+3.78%+0.22%+2.47%+30.05%+27.27%-16.07%-16.16%--3.51%損失損失3.00%特殊装備
002014Huangshan Novel
10.36-0.15-1.43%1,413.22万1.49億10.6210.5110.8710.2963.45億62.61億6.12億6.04億+1.77%+0.88%+2.07%+24.82%+4.54%+32.14%+32.82%5.31%2.34%15.1215.565.52%パッケージ印刷
603937Jiangsu Lidao New Material
9.39-0.14-1.47%257.75万2,429.06万9.539.539.569.3019.61億19.61億2.09億2.09億+0.64%+1.08%+6.46%+21.16%+16.46%-24.78%-25.32%1.03%1.23%247.1129.072.73%工業用金属
603058GuiZhou YongJi Printing
11.43-0.19-1.64%1,680.32万1.93億11.5511.6211.8211.2848.00億47.72億4.20億4.18億+10.12%+10.33%+15.34%+59.19%+59.19%+23.57%+27.14%0.70%4.02%28.5848.034.65%パッケージ印刷
605500Forest Packaging Group
7.64-0.13-1.67%268.55万2,056.36万7.777.777.787.5831.66億31.66億4.14億4.14億-0.26%+2.83%+4.66%+23.03%+23.42%-4.74%-1.80%1.96%0.65%15.9520.112.57%製紙
603022Shanghai Xintonglian Packing
8.15-0.14-1.69%243.97万2,002.61万8.248.298.318.1016.30億16.30億2.00億2.00億+1.88%+2.39%+5.84%+28.14%+12.54%-18.52%-20.27%0.96%1.22%30.3031.592.53%パッケージ印刷
300512Hangzhou Zhongya Machinery
7.81-0.14-1.76%724.68万5,727.86万7.947.958.037.7531.84億25.66億4.08億3.29億+5.54%+2.36%+6.99%+13.19%+35.82%-4.07%-5.92%1.41%2.21%173.5677.333.52%特殊装備
601968Shanghai Baosteel Packaging
5.42-0.10-1.81%1,687.46万9,162.94万5.495.525.535.3061.41億61.41億11.33億11.33億+1.69%-1.63%+2.26%+21.83%+10.36%-0.03%+8.59%2.58%1.49%35.4228.084.17%パッケージ印刷
001256Zhejiang Weigang Technology
17.22-0.32-1.82%190.96万3,301.91万17.5417.5417.6217.1024.56億7.05億1.43億4,094.29万+5.00%+0.35%+5.71%+24.33%+25.24%-4.72%-5.97%1.16%4.66%25.2529.492.97%特殊装備
605007Wuzhou Special Paper Group
13.14-0.25-1.87%194.30万2,572.34万13.4613.3913.4613.0853.07億52.76億4.04億4.02億-0.38%-1.28%-1.87%+12.60%-0.98%-15.77%-9.32%1.67%0.48%10.7619.442.84%製紙
002836Guangdong New Grand Long Packing
8.24-0.16-1.90%332.70万2,750.21万8.358.408.358.1718.98億18.98億2.30億2.30億-3.63%+4.04%+4.17%+33.33%+37.56%-1.94%-4.77%1.21%1.44%34.4896.942.14%パッケージ印刷
002191Shenzhen Jinjia Group
4.59-0.09-1.92%1,796.63万8,311.67万4.654.684.694.5766.64億66.13億14.52億14.41億+2.46%+0.22%+0.88%+35.40%+22.80%-19.16%-9.61%6.54%1.25%327.8655.982.56%パッケージ印刷
002951Sichuan Jinshi Technology
6.84-0.14-2.01%53.99万372.16万7.056.987.056.8227.70億27.70億4.05億4.05億-2.15%-2.70%-7.07%+34.22%+19.87%-8.02%-13.59%7.31%0.13%損失損失3.30%パッケージ印刷

ニュース