包装印刷コンセプト

銘柄追加
  • 1,267.139
  • -0.241-0.02%
寄付前 03/04 15:00 CST
1,267.184高値1,255.127安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300512Hangzhou Zhongya Machinery
9.191.53+19.97%1,534.17万1.39億7.887.669.197.8137.46億30.19億4.08億3.29億+19.35%+27.46%+30.91%+15.02%+38.61%+70.15%+34.95%1.20%4.67%204.2290.9918.02%特殊装備
002735Shenzhen Prince New Materials
9.570.40+4.36%1,485.67万1.40億9.129.179.759.1036.56億26.85億3.82億2.81億+1.27%+7.29%+7.29%-5.06%+23.01%+9.10%+3.35%0.50%5.30%65.5560.577.09%パッケージ印刷
002599Beijing Shengtong Printing
11.220.39+3.60%6,935.06万7.82億10.6910.8311.5010.6960.32億45.21億5.38億4.03億-14.42%+22.36%+49.80%+46.86%+141.81%+129.91%+51.01%0.18%17.21%224.401,402.507.48%パッケージ印刷
300509Jiangsu Newamstar Packaging Machinery
9.410.31+3.41%792.38万7,447.86万9.239.109.609.1027.89億23.25億2.96億2.47億-0.84%+2.51%+13.51%+22.53%+102.37%+129.51%+35.79%1.28%3.21%99.05119.115.50%特殊装備
603901Hangzhou Youngsun Intelligent Equipment
9.420.31+3.40%1,730.20万1.62億9.009.119.648.9645.94億45.58億4.88億4.84億-6.08%-2.28%+10.82%+7.41%+58.32%-4.56%+27.82%0.85%3.58%損失64.527.46%特殊装備
603058GuiZhou YongJi Printing
9.020.28+3.20%916.45万8,175.92万8.648.749.068.6437.87億37.65億4.20億4.17億+1.58%-1.10%-2.91%-14.91%+25.28%+37.50%+2.27%0.89%2.20%22.5537.744.81%パッケージ印刷
002243Shenzhen Leaguer
9.060.27+3.07%2,508.28万2.25億8.888.799.168.80109.68億109.10億12.11億12.04億+0.33%+4.38%+14.11%+0.67%+67.16%+36.45%+12.41%0.99%2.08%62.9233.314.10%化粧品
300849Zhejiang Jinsheng New Materials
14.160.40+2.91%529.84万7,384.08万13.7713.7614.1713.7121.24億17.20億1.50億1.21億+2.24%+2.53%+2.16%+8.26%+6.47%+29.91%+0.78%--4.36%損失損失3.34%化粧品
300883Ld Intelligent Technology
5.950.15+2.59%925.54万5,450.81万5.795.805.965.7220.59億19.51億3.46億3.28億+4.57%+10.59%+13.12%-15.12%+41.00%+27.13%+11.01%0.17%2.82%損失損失4.14%パッケージ印刷
002522Zhejiang Zhongcheng Packing Material
5.080.12+2.42%7,783.64万3.94億4.934.965.134.8846.01億44.14億9.06億8.69億-16.45%+23.30%+33.33%+15.72%+71.04%+40.53%+29.92%0.69%8.96%75.8244.175.04%プラスチック
000659Zhuhai Zhongfu Enterprise
2.700.06+2.27%1,824.75万4,870.02万2.622.642.742.6134.71億34.71億12.86億12.86億-1.46%-1.82%+8.00%-7.53%+39.18%+54.29%-4.26%--1.42%損失損失4.92%パッケージ印刷
603687Zhejiang Great Shengda Packaging
7.060.15+2.17%928.11万6,495.42万6.906.917.096.8638.83億38.83億5.50億5.50億-0.14%+2.17%-0.56%-14.63%+22.36%-25.62%-3.16%0.69%1.69%40.8143.853.33%パッケージ印刷
002836Guangdong New Grand Long Packing
8.130.17+2.14%387.30万3,130.20万7.997.968.157.9018.73億18.73億2.30億2.30億+1.88%+4.50%+4.10%-3.21%+35.73%+55.65%+10.46%1.23%1.68%34.0295.653.14%パッケージ印刷
603607Zhejiang Jinghua Laser Technology
17.390.36+2.11%258.12万4,452.94万16.9517.0317.4016.9531.04億31.04億1.79億1.79億-3.01%+0.35%+7.28%-7.15%+26.56%+58.81%+6.82%2.88%1.45%29.1333.252.64%パッケージ印刷
001256Zhejiang Weigang Technology
19.700.38+1.97%443.05万8,651.42万19.1019.3219.8818.8928.09億8.07億1.43億4,094.29万+12.57%+15.34%+19.11%+19.54%+51.42%+51.73%+23.90%1.02%10.82%28.8933.735.12%特殊装備
002611Guangdong Dongfang Precision Science & Technology
11.590.19+1.67%8,024.43万9.30億11.2511.4011.7311.21141.14億116.15億12.18億10.02億-9.10%-10.64%+2.39%+0.17%+122.03%+168.91%+18.87%--8.01%28.6932.564.56%特殊装備
603022Shanghai Xintonglian Packing
8.040.13+1.64%246.16万1,969.91万7.867.918.067.8216.08億16.08億2.00億2.00億+3.34%+3.88%+4.69%-2.19%+28.64%+9.66%+10.14%0.97%1.23%29.8931.163.03%パッケージ印刷
003003Guangdong Tengen Industrial Group
10.040.16+1.62%384.49万3,842.45万9.839.8810.059.8317.75億11.66億1.77億1.16億+1.41%+2.55%+2.97%-0.99%+32.80%+36.21%+4.47%1.00%3.31%25.2935.352.23%パッケージ印刷
603499Shanghai Sunglow Packaging Technology
25.900.37+1.45%279.70万7,185.62万25.4125.5326.0425.2155.98億55.98億2.16億2.16億-1.22%-5.72%-15.03%-21.32%+112.82%+150.73%+0.19%0.12%1.29%171.52719.443.25%パッケージ印刷
003018JinFu Technology
9.910.14+1.43%212.40万2,093.06万9.809.779.929.6725.77億13.16億2.60億1.33億+3.23%+4.87%+0.30%+2.80%+35.01%+43.62%+7.02%2.02%1.60%19.3623.212.56%パッケージ印刷
002565Shanghai Shunho New Materials Technology
3.060.04+1.32%2,564.27万7,790.15万3.033.023.063.0132.44億32.43億10.60億10.60億0.00%+0.99%+3.03%-12.82%+28.57%+23.19%+0.66%0.85%2.42%55.64113.331.66%パッケージ印刷
603429Anhui Genuine New Materials
7.530.09+1.21%1,026.88万7,684.36万7.447.447.607.3439.49億39.49億5.24億5.24億+2.31%+8.50%+15.49%+5.31%+114.53%+38.17%+20.29%1.99%1.96%損失33.923.50%パッケージ印刷
002014Huangshan Novel
10.390.11+1.07%411.44万4,255.00万10.2210.2810.3910.2163.64億62.79億6.12億6.04億+1.96%+2.16%0.00%0.00%+24.13%+24.88%-5.20%5.29%0.68%15.1715.601.75%パッケージ印刷
605500Forest Packaging Group
7.040.07+1.00%168.82万1,187.10万6.986.977.086.9329.17億29.17億4.14億4.14億-0.28%-0.14%-1.26%-12.33%+15.79%+15.79%+1.15%2.13%0.41%14.7018.532.15%製紙
002228Xiamen Hexing Packaging Printing
3.050.03+0.99%811.69万2,460.27万3.013.023.053.0037.30億37.17億12.23億12.19億+2.69%+2.01%+2.35%-1.61%+29.79%+25.76%+1.67%3.93%0.67%29.3336.311.66%パッケージ印刷
301062Shanghai Ailu Package Co.,Ltd.
9.790.09+0.93%775.29万7,535.20万9.759.709.799.6442.32億30.36億4.32億3.10億+0.72%-4.30%-10.18%-22.85%-3.45%+25.84%-25.27%0.51%2.50%48.7156.261.55%パッケージ印刷
002803Xiamen Jihong Package Technology
13.090.12+0.93%515.38万6,725.46万12.9112.9713.2012.8650.37億37.80億3.85億2.89億-4.45%-1.73%+1.79%-19.01%+38.04%-9.77%+3.23%4.13%1.79%31.6914.592.62%インターネット電子商取引
002799Xi'an Global Printing
7.940.07+0.89%551.26万4,358.89万7.867.878.047.7825.41億25.41億3.20億3.20億-2.10%+0.13%+2.72%-8.84%+25.63%+11.93%+4.75%0.45%1.72%損失損失3.30%パッケージ印刷
000812Shaanxi Jinye Science Technology and Education Group
4.660.04+0.87%1,121.51万5,204.45万4.634.624.674.5835.82億35.80億7.69億7.68億-2.71%-2.71%+1.75%-5.67%+33.91%+8.12%+1.30%0.43%1.46%63.8489.621.95%パッケージ印刷
002117Tungkong Inc.
12.830.08+0.63%1,804.59万2.30億12.6212.7512.9212.5467.19億67.17億5.24億5.24億-9.96%+1.83%+3.47%+40.53%+105.61%+78.23%+9.85%2.42%3.45%61.9841.122.98%パッケージ印刷

ニュース

掲示板

もっと見る