包装印刷コンセプト

銘柄追加
  • 1,340.531
  • -17.271-1.27%
休場 12/13 15:00 CST
1,361.643高値1,339.220安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002752Sunrise Group
7.140.65+10.02%5,771.31万4.06億6.676.497.146.6669.75億69.74億9.77億9.77億+23.74%+21.84%+30.53%+63.39%+35.74%+33.71%+40.55%1.40%5.91%17.3720.947.40%パッケージ印刷
603607Zhejiang Jinghua Laser Technology
20.591.87+9.99%2,159.38万4.30億18.6318.7220.5918.4036.76億36.76億1.79億1.79億+14.96%+9.93%+25.93%+53.31%+57.66%+32.24%+14.58%2.43%12.10%34.4939.3711.70%パッケージ印刷
002799Xi'an Global Printing
10.900.99+9.99%2,150.01万2.30億10.219.9110.9010.1434.88億34.88億3.20億3.20億+19.39%+25.14%+33.25%+70.85%+74.85%-1.30%-8.43%0.33%6.72%損失損失7.67%パッケージ印刷
000659Zhuhai Zhongfu Enterprise
3.830.16+4.36%2.12億8.13億3.753.674.003.6849.24億49.24億12.86億12.86億+11.34%+31.16%+32.99%+74.89%+165.97%+40.81%+58.92%--16.49%損失損失8.72%パッケージ印刷
600429Beijing Sanyuan Foods
5.490.17+3.20%1.49億8.31億5.755.325.855.3682.85億82.22億15.09億14.98億+19.35%+21.73%+28.57%+52.92%+44.44%+15.80%+24.46%0.89%9.98%73.2034.109.21%飲み物と乳製品
603058GuiZhou YongJi Printing
11.840.34+2.96%1,614.35万1.89億11.4811.5012.1211.2949.73億49.44億4.20億4.18億+4.32%+11.70%+19.60%+73.10%+43.00%+27.04%+31.70%0.68%3.87%29.6049.757.22%パッケージ印刷
300883Ld Intelligent Technology
6.690.04+0.60%2,939.61万1.96億6.656.656.796.5123.15億21.93億3.46億3.28億+5.02%-4.56%+23.20%+67.67%+51.01%-4.57%-8.86%0.15%8.97%損失損失4.21%パッケージ印刷
603022Shanghai Xintonglian Packing
8.720.02+0.23%485.50万4,254.54万8.708.708.848.6717.44億17.44億2.00億2.00億+3.32%+6.08%+12.95%+38.41%+19.45%-16.25%-14.69%0.89%2.43%32.4233.801.95%パッケージ印刷
003003Guangdong Tengen Industrial Group
10.820.02+0.19%428.60万4,638.09万10.8010.8010.9710.6919.13億12.56億1.77億1.16億+5.36%+6.71%+14.62%+45.63%+31.94%-6.25%-5.01%0.92%3.69%27.2538.102.59%パッケージ印刷
002951Sichuan Jinshi Technology
7.470.01+0.13%129.90万964.70万7.497.467.527.3130.25億30.25億4.05億4.05億+8.42%+4.77%-0.53%+59.41%+42.39%-0.35%-5.64%6.69%0.32%損失損失2.82%パッケージ印刷
605500Forest Packaging Group
7.870.01+0.13%375.15万2,953.08万7.867.867.927.7932.61億32.61億4.14億4.14億+2.08%-1.99%+8.40%+29.02%+28.59%+0.25%+1.16%1.91%0.91%16.4320.711.65%製紙
002836Guangdong New Grand Long Packing
8.880.01+0.11%532.66万4,715.24万8.878.878.978.6920.46億20.46億2.30億2.30億+5.21%+5.71%+11.98%+45.81%+45.10%+3.10%+2.62%1.13%2.31%37.15104.473.16%パッケージ印刷
002803Xiamen Jihong Package Technology
15.990.01+0.06%2,295.19万3.70億15.8215.9816.3315.7661.52億46.17億3.85億2.89億+2.63%-2.14%+10.12%+60.38%+33.14%-32.40%-20.86%3.38%7.95%38.7217.833.57%インターネット電子商取引
301105Guangdong Hongming Intelligent Joint Stock
32.910.000.00%67.84万2,227.99万32.9132.9133.2832.5016.46億5.41億5,000.00万1,643.75万+1.98%+5.01%+8.11%+38.57%+30.44%-12.22%-12.54%--4.13%損失損失2.37%特殊装備
603499Shanghai Sunglow Packaging Technology
37.40-0.03-0.08%400.03万1.51億37.3037.4338.7736.7280.84億80.84億2.16億2.16億+5.47%+13.61%+8.06%+180.99%+154.42%+253.50%+248.56%0.08%1.85%247.681,038.895.48%パッケージ印刷
300849Zhejiang Jinsheng New Materials
14.00-0.03-0.21%523.81万7,327.91万14.0514.0314.1713.8321.00億17.01億1.50億1.21億+4.95%+7.03%+5.98%+10.58%+11.55%+15.61%+5.74%--4.31%損失損失2.42%化粧品
002831ShenZhen YUTO Packaging Technology
25.87-0.06-0.23%589.04万1.53億25.8525.9326.3125.68240.72億134.78億9.31億5.21億+4.69%+5.76%+0.31%+18.15%-0.45%+3.25%-2.66%3.67%1.13%15.3616.742.43%パッケージ印刷
002014Huangshan Novel
10.45-0.03-0.29%332.25万3,473.83万10.4410.4810.5210.3864.01億63.15億6.12億6.04億+3.47%+0.58%+3.26%+25.90%+7.18%+35.36%+33.97%5.26%0.55%15.2615.691.34%パッケージ印刷
003018JinFu Technology
10.40-0.03-0.29%284.57万2,969.47万10.4310.4310.5510.3027.04億13.81億2.60億1.33億+4.63%+7.88%+17.78%+38.30%+24.25%+1.07%-0.48%1.92%2.14%20.3124.362.40%パッケージ印刷
000695Tianjin Binhai Energy & Development
11.89-0.04-0.34%823.24万9,776.19万11.9011.9312.0511.7126.41億26.36億2.22億2.22億-4.11%-1.33%+4.48%+18.19%+47.52%+6.35%+9.99%--3.71%損失損失2.85%電池
002117Tungkong Inc.
10.02-0.04-0.40%2,620.28万2.67億9.9710.0610.349.8652.48億52.46億5.24億5.24億-4.21%+9.75%+22.05%+62.14%+37.26%+11.23%+21.47%3.09%5.01%48.4132.124.77%パッケージ印刷
600210Shanghai Zijiang Enterprise Group
7.31-0.03-0.41%7,772.66万5.73億7.367.347.517.25110.87億110.87億15.17億15.17億+0.27%+3.98%-1.88%+47.08%+39.24%+58.91%+64.27%3.42%5.13%17.4519.813.54%パッケージ印刷
002701ORG Technology
5.85-0.04-0.68%5,711.56万3.38億5.905.896.135.81149.75億149.61億25.60億25.57億+6.17%+6.56%+8.74%+37.97%+43.01%+40.60%+45.50%2.05%2.23%18.0619.315.43%パッケージ印刷
603687Zhejiang Great Shengda Packaging
8.28-0.06-0.72%970.08万8,042.34万8.288.348.398.2145.54億45.25億5.50億5.47億+0.85%+0.12%+9.81%+40.58%+12.32%-26.87%-27.63%0.59%1.78%47.8651.432.16%パッケージ印刷
603937Jiangsu Lidao New Material
10.05-0.08-0.79%294.04万2,978.78万10.0510.1310.2210.0420.99億20.99億2.09億2.09億+4.47%+6.69%+12.54%+31.37%+25.47%-19.62%-20.07%0.97%1.41%264.4731.111.78%工業用金属
002374Shandong Chiway Industry Development
3.67-0.04-1.08%7,777.20万2.88億3.693.713.823.6239.83億39.83億10.85億10.85億+7.00%+17.25%+17.25%+108.52%+92.15%-10.27%-1.87%--7.17%損失損失5.39%パッケージ印刷
002787Suzhou Hycan Holdings
9.59-0.12-1.24%1,138.64万1.10億9.729.719.839.5832.75億24.67億3.42億2.57億-4.77%-19.48%-17.11%+45.52%+33.94%-2.94%+4.58%--4.43%75.51383.602.58%パッケージ印刷
300509Jiangsu Newamstar Packaging Machinery
8.08-0.11-1.34%2,053.30万1.66億8.058.198.217.9723.95億19.97億2.96億2.47億+9.63%+5.21%+20.60%+66.26%+74.89%+13.80%+13.64%1.49%8.31%85.05102.282.93%特殊装備
301062Shanghai Ailu Package Co.,Ltd.
13.70-0.20-1.44%1,022.22万1.42億14.0213.9014.1813.6254.85億38.12億4.00億2.78億-7.12%+7.96%+7.87%+63.48%+28.28%+23.87%+27.21%0.36%3.67%63.1372.874.03%パッケージ印刷
002228Xiamen Hexing Packaging Printing
3.34-0.05-1.47%1,359.56万4,577.70万3.373.393.413.3340.84億40.71億12.23億12.19億+2.45%+7.74%+13.61%+38.59%+35.22%-1.92%+0.75%3.59%1.12%32.1239.762.36%パッケージ印刷

ニュース