タイヤコンセプト

銘柄追加
  • 1,703.654
  • -7.321-0.43%
寄付前 12/04 15:00 CST
1,722.182高値1,696.323安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002211Shanghai Hongda New Material
4.810.44+10.07%5,626.21万2.60億4.354.374.814.2320.80億20.80億4.32億4.32億+17.32%+27.25%+27.25%+89.37%+85.71%+18.77%+20.25%--13.01%損失損失13.27%化学薬品
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%5.20億32.37億6.245.676.246.01137.24億123.69億21.99億19.82億+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--26.25%損失損失4.06%特殊装備
603278Shandong Daye
10.520.96+10.04%942.19万9,911.79万10.529.5610.5210.5235.95億35.95億3.42億3.42億+46.11%+46.52%+60.37%+104.67%+42.64%-25.04%-16.28%0.33%2.76%損失37.570.00%一般機器
002337Tianjin Saixiang Technology
5.560.26+4.91%8,302.47万4.72億5.235.305.835.2332.73億32.69億5.89億5.88億+8.59%+14.88%+16.81%+44.42%+48.27%-7.14%-1.54%0.59%14.12%66.1951.9611.32%特殊装備
600182Giti Tire Corporation
17.590.24+1.38%1,012.06万1.78億17.6617.3517.9517.2259.81億29.90億3.40億1.70億+4.14%+1.03%+22.32%+33.26%+29.05%+18.21%+20.89%1.53%5.95%28.6532.704.21%自動車部品
605183Quechen Silicon Chemical
17.620.23+1.32%336.42万5,950.06万17.4017.3918.1517.2873.28億73.28億4.16億4.16億+2.38%-1.67%-1.84%+10.33%+7.86%+19.57%+23.34%1.99%0.81%15.0617.765.00%ゴム
600810Shenma Industrial
8.240.05+0.61%1,798.54万1.48億8.238.198.428.0383.64億83.64億10.15億10.15億+5.91%+4.30%+9.72%+30.17%+21.80%+7.08%+12.80%1.66%1.77%104.3067.544.76%化学繊維
002595Himile Mechanical Science and Technology
43.84-0.09-0.20%212.18万9,300.62万43.8043.9344.2343.55350.72億348.42億8.00億7.95億-2.01%-0.57%-4.05%+10.86%+18.10%+53.12%+52.37%2.28%0.27%18.8621.761.55%特殊装備
002068Jiangxi Black Cat Carbon Black Inc.,
8.03-0.08-0.99%1,856.92万1.50億8.088.118.148.0059.05億58.99億7.35億7.35億+2.95%-7.17%+0.63%+39.90%-5.19%-29.93%-30.78%--2.53%損失損失1.73%ゴム
000409Yunding Technology
10.22-0.11-1.06%6,157.56万6.34億10.1710.3310.5910.0869.34億43.27億6.78億4.23億-3.04%+13.68%+10.73%+43.34%+30.03%+25.40%+10.37%--14.55%65.94112.314.94%ITサービスⅡ
601163Triangle Tyre
15.27-0.17-1.10%908.81万1.40億15.4415.4415.5215.22122.16億122.16億8.00億8.00億+2.21%-0.59%+3.32%+11.79%+0.46%+6.41%+11.14%4.39%1.14%9.998.751.94%自動車部品
002753Shanxi Yongdong Chemistry Industry
6.83-0.08-1.16%491.92万3,378.57万6.936.916.956.7725.66億16.58億3.76億2.43億+0.29%+0.89%+5.40%+20.67%+15.47%-14.89%-15.83%2.01%2.03%20.7025.302.61%ゴム
601058Sailun Group
14.35-0.17-1.17%2,916.20万4.20億14.4514.5214.5814.33471.84億471.84億32.88億32.88億-0.55%-2.05%-0.42%+13.26%+1.34%+31.05%+25.55%2.23%0.89%10.9515.271.72%自動車部品
000589GuiZhou Tyre
5.03-0.06-1.18%3,332.28万1.68億5.085.095.095.0278.23億76.96億15.55億15.30億+1.82%-0.20%+0.20%+14.06%-8.21%-18.09%-15.04%3.98%2.18%10.229.401.38%自動車部品
601500Jiangsu General Science Technology
5.12-0.07-1.35%2,350.56万1.21億5.185.195.195.0981.38億80.74億15.89億15.77億+2.20%-1.35%+0.59%+17.97%-6.30%+29.81%+25.36%1.09%1.49%18.6237.651.93%自動車部品
002073Mesnac Co.,Ltd.
8.43-0.12-1.40%3,186.57万2.71億8.558.558.678.3785.76億83.32億10.17億9.88億+5.64%+0.12%+5.51%+29.10%+13.77%+21.29%+30.29%1.19%3.22%18.3725.783.51%特殊装備
600623Shanghai Huayi Group Corporation
7.17-0.11-1.51%1,887.21万1.36億7.287.287.287.14152.82億133.85億21.31億18.67億+2.28%-2.71%+3.02%+18.12%+15.09%+8.31%+13.63%1.81%1.01%18.0616.871.92%化学原料
601966Shandong Linglong Tyre
18.90-0.29-1.51%1,037.51万1.97億19.1119.1919.1518.84276.60億276.60億14.64億14.64億-0.53%-4.98%-4.06%+15.03%-2.55%-3.69%+0.78%2.52%0.71%12.9119.891.62%自動車部品
603650Red Avenue New Materials Group
35.45-0.56-1.56%966.20万3.48億36.5036.0136.9735.22212.37億211.16億5.99億5.96億+1.49%-1.94%+1.34%+35.25%+11.33%+4.96%+9.20%2.37%1.62%42.8752.214.86%ゴム
600500Sinochem International Corporation
4.28-0.07-1.61%2,625.35万1.13億4.354.354.354.26153.59億153.51億35.89億35.87億+0.71%-4.04%-2.51%+12.34%+10.88%-11.20%-3.17%--0.73%損失損失2.07%化学薬品
600469Aeolus Tyre Co.,Ltd.
6.65-0.11-1.63%792.82万5,297.91万6.756.766.776.6248.51億48.51億7.29億7.29億+2.78%+0.76%+3.10%+20.04%+21.79%+13.68%+10.83%4.36%1.09%14.1513.912.22%自動車部品
002206Zhejiang Hailide New Material
4.52-0.08-1.74%1,700.68万7,736.74万4.584.604.594.5152.53億41.41億11.62億9.16億+0.44%-0.44%+2.96%+22.83%+6.10%-13.90%-7.19%3.32%1.86%14.0815.071.74%化学繊維
603113Jinneng Science&Technology
6.13-0.11-1.76%646.65万3,987.63万6.246.246.246.1151.98億51.98億8.48億8.48億+1.32%-2.08%+1.32%+28.51%-1.45%-26.46%-23.14%1.53%0.76%52.3937.842.08%化学原料
000599Qingdao Doublestar
5.13-0.10-1.91%1,759.74万9,147.11万5.235.235.285.1041.90億41.90億8.17億8.17億+4.48%+0.98%+0.98%+54.98%+35.71%+16.86%+15.28%--2.16%損失損失3.44%自動車部品
601118China Hainan Rubber Industry Group
5.86-0.12-2.01%8,192.87万4.85億5.965.986.035.83250.77億250.77億42.79億42.79億+7.13%+3.35%-2.50%+22.59%+6.95%+33.21%+38.89%0.36%1.91%67.3684.933.34%植栽産業
300121Shandong Yanggu Huatai Chemical
13.81-0.40-2.81%1,760.58万2.48億14.2814.2114.5413.7161.96億59.73億4.49億4.32億+0.07%-11.37%-21.36%+98.97%+65.77%+45.61%+60.87%2.17%4.07%26.9220.375.84%ゴム
002442Longxing Chemical Stock
5.47-0.16-2.84%1,318.23万7,284.59万5.605.635.625.4527.53億26.69億5.03億4.88億-2.32%-1.08%+9.84%+30.24%+23.20%-0.36%-18.96%2.19%2.70%23.1824.983.02%ゴム
000677Chtc Helon Co., Ltd.
4.62-0.15-3.14%3,006.87万1.40億4.754.774.754.5639.92億39.92億8.64億8.64億+3.59%-6.85%-16.46%+87.04%+98.28%+42.15%+37.91%--3.48%87.1785.563.98%化学繊維

ニュース