マシンビジョン

銘柄追加
  • 1,391.774
  • +11.855+0.86%
寄付前 12/11 15:00 CST
1,395.711高値1,362.616安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300270Joyware Electronics
10.201.70+20.00%5,508.29万5.19億8.458.5010.208.4430.89億26.16億3.03億2.56億+19.86%+33.68%+26.55%+95.40%+63.99%+24.69%+32.12%--21.48%損失損失20.71%コンピューター機器
300556Silkroad Visual Technology
26.603.00+12.71%3,464.59万8.85億24.2523.6027.3423.6032.31億27.35億1.21億1.03億+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%損失140.7415.85%ソフトウェア開発
300496Thunder Software Technology
63.266.40+11.26%5,573.22万33.95億56.6056.8665.5056.57291.00億232.19億4.60億3.67億+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2,433.0862.4515.71%ITサービスⅡ
002426Suzhou Victory Precision Manufacture
4.040.37+10.08%4.48億17.48億3.723.674.043.67137.47億137.47億34.03億34.03億+36.03%+40.28%+50.75%+137.65%+154.09%+52.45%+72.65%--13.16%損失損失10.08%コンシューマエレクトロニクス
002403Aishida Co.,Ltd.
20.901.90+10.00%3,782.62万7.60億19.1419.0020.9018.7671.19億62.11億3.41億2.97億+31.86%+53.11%+124.01%+224.03%+210.09%+136.43%+144.16%--12.73%損失損失11.26%小型家電
603893Rockchip Electronics
93.938.53+9.99%1,984.55万18.05億85.1985.4093.9485.05392.91億392.72億4.18億4.18億+11.61%+14.40%+1.55%+87.11%+55.85%+41.89%+48.62%0.21%4.75%96.04291.7110.41%半導体
300227Shenzhen Sunshine Laser & Electronics Technology
10.470.81+8.39%6,561.27万6.71億9.749.6610.589.7451.78億43.20億4.95億4.13億+8.95%+13.93%+3.56%+101.93%+93.71%+26.07%+33.97%0.24%15.90%147.4691.048.70%オートメーション機器
300691Union Optech
22.511.50+7.14%3,069.69万6.75億20.8521.0122.6220.7560.56億43.53億2.69億1.93億+9.48%+12.83%+4.50%+46.17%+46.17%+10.02%-2.30%0.67%15.87%119.1094.188.90%コンピューター機器
688686Opt Machine Vision Tech Co., Ltd.
82.995.22+6.71%644.11万5.25億77.7077.7789.3675.75101.44億101.44億1.22億1.22億+22.86%+28.35%+21.28%+79.13%+9.27%-25.40%-25.46%0.80%5.27%83.9152.3617.50%オートメーション機器
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
20.571.23+6.36%1,151.81万2.27億19.6019.3420.6918.6134.41億34.41億1.67億1.67億+12.40%+25.05%+23.84%+83.99%+58.60%-14.43%-10.40%0.54%6.89%損失39.7110.76%特殊装備
688343Shenzhen Intellifusion Technologies
45.422.65+6.20%2,113.37万9.39億43.1142.7746.1542.35161.30億117.12億3.55億2.58億+13.01%+14.12%+12.99%+109.89%+37.18%-17.72%-7.78%--8.20%損失損失8.89%ITサービスⅡ
300790DongGuan YuTong Optical Technology
19.681.09+5.86%3,536.77万6.86億18.5918.5920.2618.4570.79億55.99億3.60億2.84億+12.01%+19.13%+9.03%+51.50%+43.12%+9.94%+21.70%0.51%12.43%57.71228.849.74%コンピューター機器
300166Business-intelligence Of Oriental Nations Corporation
12.110.67+5.86%1.82億21.36億11.3211.4412.1511.12137.90億109.67億11.39億9.06億+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%損失損失9.00%ITサービスⅡ
603662Keli Sensing Technology
84.694.59+5.73%6,565.48万54.56億83.0080.1088.0076.02238.54億237.83億2.82億2.81億+49.58%+80.81%+103.58%+236.07%+236.63%+143.52%+137.51%0.39%23.38%82.3876.3714.96%一般機器
000584Jiangsu Hagong Intelligent Robot
3.930.19+5.08%3,101.21万1.19億3.733.743.933.6929.90億29.82億7.61億7.59億+7.97%+9.47%+7.67%+80.28%+222.13%-8.18%0.00%--4.09%損失損失6.42%オートメーション機器
301312Shenzhen iN-Cube Automation
52.902.50+4.96%458.20万2.37億50.8050.4053.0050.0646.13億13.66億8,719.55万2,581.74万+10.99%+10.74%-4.34%+41.37%+39.21%-21.55%-31.32%0.67%17.75%74.3063.585.83%オートメーション機器
300112Shenzhen Maxonic Automation Control
11.200.52+4.87%4,761.18万5.16億10.5910.6811.4210.2132.70億26.62億2.92億2.38億+10.67%+21.08%+19.91%+63.50%+64.22%+6.57%-0.88%1.79%20.03%-1,400.00130.2311.33%一般機器
300672Hunan Goke Microelectronics
70.933.00+4.42%1,173.35万8.24億67.5567.9372.7767.55154.02億149.02億2.17億2.10億+5.14%+6.36%-4.57%+59.90%+20.86%+14.03%+20.96%0.42%5.59%175.14160.487.68%半導体
688312Shenzhen Yanmade Technology Inc.
36.081.52+4.40%275.22万9,782.10万35.2034.5636.3834.3552.26億52.26億1.45億1.45億+4.73%+5.19%-0.39%+78.26%+77.91%+76.10%+78.10%1.11%1.90%56.6476.285.87%特殊装備
300400Shenzhen JT Automation Equipment
19.040.79+4.33%1,581.26万2.95億18.1518.2519.0517.9246.20億45.73億2.43億2.40億+2.86%+10.31%-5.74%+54.17%+73.09%+8.03%+20.62%2.65%6.58%75.56117.536.19%オートメーション機器
301360Rongcheer Industrial Technology
59.102.44+4.31%361.27万2.10億57.0056.6659.4755.8031.52億15.05億5,334.00万2,546.00万+6.60%+5.82%-0.77%+36.18%+41.15%-26.36%-36.66%0.51%14.19%60.1871.296.48%一般機器
688619ROPEOK Technology Group
10.420.39+3.89%577.72万5,945.16万10.1910.0310.5510.0619.32億19.32億1.85億1.85億+8.43%+11.44%+3.99%+79.66%+42.94%-27.18%-25.89%--3.12%損失損失4.89%コンピューター機器
688010Fujian Forecam Optics
32.131.16+3.75%416.70万1.33億30.8330.9732.5330.8351.59億51.59億1.61億1.61億+0.88%-4.23%-12.69%+135.21%+96.88%+21.75%+33.54%--2.60%損失損失5.49%オプティクスオプトエレクトロニクス
603660Suzhou Keda Technology
8.660.30+3.59%9,190.14万7.95億8.568.368.958.4846.76億46.01億5.40億5.31億+2.36%-5.77%+15.78%+79.67%+60.97%+28.49%-1.48%--17.30%損失損失5.62%コンピューター機器
603297Ningbo Yong Xin Optics
98.953.38+3.54%316.10万3.10億95.5095.57101.3994.40109.98億109.57億1.11億1.11億+12.70%+14.17%+2.01%+81.36%+41.10%-0.85%+0.56%0.97%2.86%54.4946.747.31%オプティクスオプトエレクトロニクス
002376Shandong New Beiyang Information Technology
7.440.24+3.33%5,859.86万4.34億7.187.207.607.1553.71億51.99億7.22億6.99億+2.76%+5.53%+5.38%+36.01%+35.03%-3.92%-0.45%2.02%8.39%83.60275.566.25%コンピューター機器
002975Zhuhai Bojay Electronics
35.401.14+3.33%678.59万2.34億34.0034.2635.5033.0150.34億25.41億1.42億7,178.79万+11.04%+8.19%+15.08%+39.70%+16.79%-0.81%-7.33%--9.45%損失損失7.27%オートメーション機器
688213Smartsens Technology
76.502.45+3.31%787.26万5.95億74.0574.0577.5073.02305.78億245.50億4.00億3.21億+7.31%+6.43%-3.37%+69.32%+52.80%+44.65%+38.10%0.22%2.45%86.642,125.006.05%半導体
002189Costar Group
23.000.66+2.95%1,168.78万2.67億22.3322.3423.0022.0160.08億60.07億2.61億2.61億+10.52%+10.84%-4.01%+24.53%+59.39%+21.31%-1.33%--4.48%損失損失4.43%ミリタリーエレクトロニクス II
603011Hefei Metalforming Intelligent Manufacturing
8.420.23+2.81%3,034.33万2.54億8.158.198.468.1541.63億41.63億4.94億4.94億+2.43%+9.49%+11.08%+55.06%+38.94%+8.93%+11.97%--6.14%損失247.653.79%特殊装備

ニュース

掲示板

もっと見る