マシンビジョン

銘柄追加
  • 1,526.134
  • +29.910+2.00%
寄付前 03/04 15:00 CST
1,527.656高値1,485.593安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300044Shenzhen Sunwin Intelligent
8.341.39+20.00%2.03億16.35億7.276.958.347.2663.71億63.70億7.64億7.64億+10.32%+21.40%+38.54%+12.70%+104.41%+88.69%+39.00%--26.59%損失損失15.54%ITサービスⅡ
300512Hangzhou Zhongya Machinery
9.191.53+19.97%1,534.17万1.39億7.887.669.197.8137.46億30.19億4.08億3.29億+19.35%+27.46%+30.91%+15.02%+38.61%+70.15%+34.95%1.20%4.67%204.2290.9918.02%特殊装備
001339Jwipc Technology
50.824.62+10.00%780.33万3.83億45.4146.2050.8245.09127.26億37.16億2.50億7,311.93万-0.94%+9.83%+36.65%+25.20%+82.48%+100.87%+38.89%0.24%10.67%152.16387.9412.40%コンピューター機器
603960Shanghai Kelai Mechatronics Engineering
21.791.98+9.99%1,523.32万3.21億19.6719.8121.7919.6257.31億57.13億2.63億2.62億+2.69%+9.44%+15.90%+1.21%+30.07%-14.03%+9.50%0.61%5.81%68.7461.9010.95%オートメーション機器
003028Genbyte Technology Inc.
48.434.40+9.99%248.89万1.18億44.1044.0348.4344.0054.13億26.14億1.12億5,398.47万+5.51%+23.86%+28.87%+28.77%+60.31%+40.99%+35.09%0.93%4.61%28.9526.0210.06%家電部品Ⅱ
300353Kyland Technology
13.881.08+8.44%5,998.82万8.08億12.8012.8013.9912.7285.35億72.48億6.15億5.22億+4.20%+11.94%+17.03%-2.25%+77.27%+49.89%+20.91%--11.49%220.32220.329.92%通信機器
688502Mloptic Corp.
271.2920.29+8.08%265.06万6.75億242.50251.00275.00233.81143.24億44.02億5,280.00万1,622.63万-1.98%+18.52%+14.96%+1.29%+268.20%+139.34%+34.70%0.24%16.34%410.42306.5416.41%オプティクスオプトエレクトロニクス
002689Shenyang Yuanda Intellectual Industry Group
4.510.33+7.89%1.26億5.66億4.154.184.604.1547.05億47.04億10.43億10.43億+6.87%+13.32%+24.59%+21.24%+94.40%+36.67%+29.23%--12.11%-1,127.50150.3310.77%特殊装備
688322Orbbec Inc.
69.994.18+6.35%1,641.43万11.48億65.4065.8172.3065.40279.96億179.92億4.00億2.57億+0.23%+20.86%+34.13%+120.79%+188.74%+171.81%+50.52%--6.39%損失損失10.49%オプティクスオプトエレクトロニクス
688010Fujian Forecam Optics
37.632.14+6.03%374.49万1.37億34.8435.4937.7534.8460.42億60.42億1.61億1.61億-4.13%+7.82%+1.10%+12.97%+173.67%+123.06%+32.04%--2.33%損失損失8.20%オプティクスオプトエレクトロニクス
688343Shenzhen Intellifusion Technologies
73.124.15+6.02%2,876.35万20.77億69.0668.9775.3768.56259.67億188.55億3.55億2.58億-11.11%+20.26%+51.39%+77.26%+227.16%+102.27%+47.42%--11.16%損失損失9.87%ITサービスⅡ
300213Beijing Jiaxun Feihong Electrical
10.020.53+5.58%7,942.20万7.90億9.219.4910.309.2059.49億55.23億5.94億5.51億+6.60%+22.94%+29.79%+18.30%+62.66%+80.20%+30.30%0.50%14.41%84.2088.6711.59%通信機器
002189Costar Group
20.961.04+5.22%931.10万1.93億19.8119.9221.3819.7454.75億54.74億2.61億2.61億-0.90%+6.56%+17.36%+0.82%+46.06%+60.12%+1.85%--3.57%損失損失8.23%ミリタリーエレクトロニクス II
300486OMH SCIENCE Group
7.760.38+5.15%2,159.19万1.65億7.387.387.827.3431.63億30.74億4.08億3.96億+1.84%+10.07%+18.29%-19.50%+58.37%+91.60%+13.45%--5.45%損失損失6.50%オートメーション機器
301360Rongcheer Industrial Technology
56.352.71+5.05%246.08万1.37億54.4953.6456.4954.0130.06億14.35億5,334.00万2,546.00万+0.16%+6.56%+16.31%+3.66%+23.68%+16.81%+5.01%0.53%9.67%57.3867.974.62%一般機器
000584Jiangsu Hagong Intelligent Robot
2.790.13+4.89%2,265.88万6,243.30万2.662.662.792.6521.23億21.17億7.61億7.59億-4.12%+0.72%+0.36%-18.42%+38.81%+23.45%-14.42%--2.99%損失損失5.26%オートメーション機器
300672Hunan Goke Microelectronics
82.753.76+4.76%1,115.32万9.10億77.8078.9984.0777.35179.68億174.05億2.17億2.10億+0.02%+13.40%+30.42%+23.53%+79.04%+67.54%+23.97%0.36%5.30%204.32187.228.51%半導体
688619ROPEOK Technology Group
9.780.43+4.60%237.88万2,284.47万9.369.359.819.3018.14億18.14億1.85億1.85億-3.46%+2.84%+11.64%+2.84%+64.92%+15.19%+11.77%--1.28%損失損失5.46%コンピューター機器
688218Jiangsu Beiren Smart Manufacturing Technology
24.441.06+4.53%978.45万2.36億23.0123.3824.6022.8528.99億28.99億1.19億1.19億-7.04%+4.00%+14.26%-2.24%+68.55%+58.64%+18.01%1.43%8.25%56.5735.427.49%オートメーション機器
300607Guangdong Topstar Technology
35.251.51+4.48%4,943.18万17.33億33.5033.7435.8233.50168.13億119.04億4.77億3.38億-11.85%+12.15%+21.55%+19.49%+253.21%+214.81%+38.29%0.12%14.64%損失190.546.88%オートメーション機器
002965Lucky Harvest
52.392.22+4.42%1,698.65万8.93億49.4750.1754.5849.47106.98億80.37億2.04億1.53億-6.86%+6.05%+21.55%+75.45%+101.42%+72.56%+53.05%1.15%11.07%26.8426.3010.19%自動車部品
002975Zhuhai Bojay Electronics
37.621.56+4.33%600.20万2.22億35.7336.0638.2735.5053.64億30.78億1.43億8,182.64万-0.69%+15.86%+23.83%+19.16%+46.78%+54.81%+23.51%--7.34%損失損失7.68%オートメーション機器
688686Opt Machine Vision Tech Co., Ltd.
95.463.82+4.17%138.56万1.31億90.5191.6496.6790.09116.69億116.69億1.22億1.22億-3.87%+7.96%+21.82%+39.62%+96.82%+15.79%+26.25%0.69%1.13%96.5260.237.18%オートメーション機器
002380Nanjing Sciyon Wisdom Technology Group
29.631.18+4.15%1,528.17万4.50億28.0528.4530.1028.0071.11億42.14億2.40億1.42億+4.70%+22.34%+43.14%+53.05%+93.53%+131.48%+60.34%--10.75%31.0644.227.38%ITサービスⅡ
688328Shenzhen S-king Intelligent Equipment
16.850.63+3.88%380.57万6,307.54万16.2216.2216.9816.0515.92億15.92億9,445.63万9,445.63万-2.26%+6.98%+14.08%-5.76%+44.02%-10.75%+12.48%0.59%4.03%損失損失5.73%特殊装備
688610Hefei I-TEK OptoElectronics
38.001.34+3.66%44.87万1,683.77万36.7336.6638.0036.7125.84億15.30億6,800.00万4,025.26万-4.64%+1.88%+3.20%+1.52%+40.74%+33.64%+9.51%0.53%1.12%103.83163.793.52%一般機器
002376Shandong New Beiyang Information Technology
7.150.24+3.47%2,232.92万1.58億6.916.917.206.8857.96億56.30億8.11億7.87億-0.14%+4.38%+10.85%-1.38%+38.57%+30.38%+9.66%2.10%2.84%89.38297.924.63%コンピューター機器
603901Hangzhou Youngsun Intelligent Equipment
9.420.31+3.40%1,730.20万1.62億9.009.119.648.9645.94億45.58億4.88億4.84億-6.08%-2.28%+10.82%+7.41%+58.32%-4.56%+27.82%0.85%3.58%損失64.527.46%特殊装備
301391Colorlight Cloud Tech
45.021.36+3.11%742.63万3.32億43.7843.6646.4642.8842.78億22.20億9,501.48万4,931.67万+12.38%+13.54%+18.97%+10.42%+57.47%-43.57%+21.64%1.27%15.06%40.9321.118.20%コンピューター機器
300018Wuhan Zhongyuan Huadian Science & Technology
7.160.21+3.02%1,154.91万8,171.66万6.906.957.176.8734.43億27.28億4.81億3.81億-0.83%+0.70%+5.14%+0.28%+51.37%+59.82%+5.76%0.70%3.03%42.8757.284.32%電力網機器

ニュース

掲示板

もっと見る