マシンビジョン

銘柄追加
  • 1,311.032
  • +20.572+1.59%
取引中 12/05 10:56 CST
1,314.775高値1,288.335安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688165Efort Intelligent Equipment Co., Ltd.
31.225.20+19.98%5,743.45万16.60億27.6126.0231.2227.22162.90億162.90億5.22億5.22億+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.01%損失損失15.37%オートメーション機器
688322Orbbec Inc.
38.794.13+11.92%1,427.29万5.45億37.0034.6639.8636.97155.16億99.72億4.00億2.57億+21.98%+11.02%+15.45%+59.11%+43.08%+13.19%+3.22%--5.55%損失損失8.34%オプティクスオプトエレクトロニクス
002362Hanwang Technology
25.522.32+10.00%4,026.70万10.11億22.9123.2025.5222.7862.38億52.98億2.44億2.08億+6.24%+20.09%+22.87%+67.78%+53.09%+11.20%-0.39%--19.40%損失損失11.81%ソフトウェア開発
603662Keli Sensing Technology
62.285.66+10.00%3,044.92万18.20億56.9056.6262.2856.89175.42億174.90億2.82億2.81億+34.22%+35.98%+56.76%+151.43%+144.93%+84.22%+74.66%0.53%10.84%60.5856.169.52%一般機器
603528DuoLun Technology Corporation
9.250.84+9.99%2,970.75万2.69億8.418.419.258.4165.30億65.30億7.06億7.06億+13.50%+15.48%+15.19%+47.53%+50.90%-16.97%+1.87%--4.21%損失損失9.99%ソフトウェア開発
688218Jiangsu Beiren Smart Manufacturing Technology
30.632.45+8.69%1,414.52万4.09億27.4928.1831.6327.2836.30億36.30億1.19億1.19億+37.79%+37.97%+58.54%+123.25%+71.02%+47.14%+56.87%1.14%11.94%70.7444.3915.44%オートメーション機器
688327Cloudwalk Group
13.400.95+7.63%3,636.93万4.79億12.4312.4513.5012.42138.95億100.77億10.37億7.52億+6.35%+3.96%+7.98%+72.46%+24.54%-24.38%-20.52%--4.84%損失損失8.68%ITサービスⅡ
688343Shenzhen Intellifusion Technologies
43.012.82+7.02%1,223.99万5.19億40.5040.1943.1840.02152.74億110.91億3.55億2.58億+2.77%+9.58%+22.33%+90.65%+43.13%-22.50%-12.67%--4.75%損失損失7.86%ITサービスⅡ
002689Shenyang Yuanda Intellectual Industry Group
5.080.33+6.95%2.13億10.89億5.234.755.234.8253.00億52.98億10.43億10.43億+43.10%+36.56%+24.21%+95.38%+120.87%+12.14%+14.16%--20.38%損失169.338.63%特殊装備
688686Opt Machine Vision Tech Co., Ltd.
72.014.46+6.60%186.84万1.32億67.3967.5572.8567.3988.02億88.02億1.22億1.22億+9.21%+9.50%+9.29%+48.69%+3.30%-33.01%-35.32%0.92%1.53%72.8145.438.08%オートメーション機器
002189Costar Group
22.171.36+6.54%702.34万1.52億20.8220.8122.2020.7757.91億57.90億2.61億2.61億+7.57%+2.97%-3.69%+29.88%+54.60%+10.68%-4.89%--2.69%損失損失6.87%ミリタリーエレクトロニクス II
603656Hefei Taihe Intelligent Technology Group
21.321.30+6.49%573.44万1.15億19.8620.0221.3819.5239.10億39.10億1.83億1.83億+14.32%+7.14%+4.00%+115.57%+93.09%+52.82%+34.92%0.23%3.13%520.00343.879.29%特殊装備
300607Guangdong Topstar Technology
34.691.99+6.09%6,833.32万22.56億32.1332.7035.0031.32161.55億113.23億4.66億3.26億+41.13%+8.14%+90.92%+244.15%+190.36%+110.79%+121.98%0.12%20.94%損失183.5411.25%オートメーション機器
300556Silkroad Visual Technology
22.111.25+5.99%1,274.48万2.79億21.2020.8622.2921.2026.86億22.73億1.21億1.03億+5.04%+8.38%+11.33%+26.85%+34.00%-9.29%-39.94%0.16%12.40%損失116.985.23%ソフトウェア開発
603297Ningbo Yong Xin Optics
93.025.22+5.95%222.71万2.05億88.2087.8093.3388.20103.39億103.00億1.11億1.11億+5.48%+1.84%-10.19%+69.53%+35.62%-7.35%-5.46%1.03%2.01%51.2243.945.84%オプティクスオプトエレクトロニクス
688400LUSTER LightTech
25.581.38+5.70%1,011.85万2.57億24.2924.2025.9524.10118.56億61.32億4.64億2.40億+7.75%+3.98%+9.88%+52.08%+57.41%+1.19%-5.08%0.20%4.22%85.8472.267.65%特殊装備
688619ROPEOK Technology Group
10.150.54+5.62%245.46万2,447.97万9.569.6110.189.5118.82億18.82億1.85億1.85億+8.91%+6.73%+10.69%+67.22%+42.96%-29.46%-27.81%--1.32%損失損失6.97%コンピューター機器
688088ArcSoft Corporation
36.941.95+5.57%946.89万3.47億34.9034.9937.3934.89148.19億148.19億4.01億4.01億+6.24%+1.57%+3.01%+51.70%+22.32%-3.86%-9.18%1.00%2.36%155.86167.157.15%ITサービスⅡ
688207Beijing Deep Glint Technology
16.750.85+5.35%828.56万1.38億15.9415.9017.1015.8243.38億29.93億2.59億1.79億+5.55%+4.23%+4.36%+60.59%+45.91%-19.32%-20.09%--4.64%損失損失8.05%ITサービスⅡ
688090Guangzhou Risong Intelligent Technology Holding
66.002.80+4.43%116.97万7,464.26万62.6663.2066.0061.5062.17億62.17億9,419.45万9,419.45万+2.48%+0.82%-1.73%+63.85%+221.24%+201.21%+186.89%0.24%1.24%182.32126.207.12%オートメーション機器
600288Daheng New Epoch Technology,Inc.
9.710.41+4.41%2,909.96万2.81億9.309.309.889.2342.41億42.41億4.37億4.37億+6.70%-8.74%+7.29%+40.52%+43.68%-23.35%-14.58%0.12%6.66%損失85.186.99%ソフトウェア開発
002401COSCO SHIPPING Technology
17.390.73+4.38%1,131.03万1.96億16.6616.6617.7616.5664.63億64.38億3.72億3.70億+4.89%-2.03%+3.02%+34.91%+13.07%-7.84%-3.07%1.04%3.06%44.3634.237.20%ITサービスⅡ
603416Wuxi Xinje Electric
40.981.70+4.33%266.09万1.06億39.2339.2841.0839.0257.60億57.60億1.41億1.41億+14.21%+11.33%+9.25%+32.28%+31.09%+4.03%+9.74%0.54%1.89%26.3428.945.24%オートメーション機器
603960Shanghai Kelai Mechatronics Engineering
23.100.91+4.10%1,370.88万3.15億22.2022.1923.3022.2060.76億60.57億2.63億2.62億+10.90%+2.21%-1.91%+34.68%+6.03%+50.82%+56.76%0.58%5.23%72.8765.634.96%オートメーション機器
600728Pci Technology Group
5.310.20+3.91%6,805.89万3.59億5.115.115.375.11113.81億113.78億21.43億21.43億+5.57%+5.99%+7.93%+37.92%+39.31%-11.23%-6.87%0.36%3.18%590.0028.865.09%ITサービスⅡ
000584Jiangsu Hagong Intelligent Robot
3.770.13+3.57%2,938.69万1.11億3.823.643.823.7028.69億28.61億7.61億7.59億+10.23%+20.06%+16.36%+56.43%+273.27%-13.93%-4.07%--3.87%損失損失3.30%オートメーション機器
688003Suzhou TZTEK Technology
50.661.56+3.18%377.78万1.93億49.5049.1051.9949.1198.08億98.08億1.94億1.94億+7.06%-0.28%+31.55%+60.77%+49.26%+27.98%+37.20%1.18%1.95%61.1145.605.87%オートメーション機器
002139Shenzhen Topband
12.730.37+2.99%4,250.46万5.40億12.4612.3612.8812.39158.72億136.39億12.47億10.71億+7.61%-1.62%+7.61%+30.43%+27.05%+24.43%+31.22%0.47%3.97%22.9830.823.96%コンシューマエレクトロニクス
300678Chengdu Information Technology of Chinese Academy of Sciences
39.761.10+2.85%1,022.67万4.05億38.5538.6640.2138.50117.84億113.53億2.96億2.86億+4.08%+0.25%-10.89%+86.84%+58.41%+21.18%+32.84%0.13%3.58%523.16305.854.42%ITサービスⅡ
300802Jutze Intelligence Technology
20.370.56+2.83%747.99万1.51億19.9719.8120.7019.6158.93億39.63億2.89億1.95億+14.44%+10.23%+13.67%+50.89%+31.59%+1.28%+7.42%0.79%3.85%74.6271.475.50%オートメーション機器

ニュース

掲示板

もっと見る