マシンビジョン

銘柄追加
  • 1,309.642
  • -0.0560.00%
取引時間終了 01/23 15:00 CST
1,343.506高値1,308.586安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300222Csg Smart Science & technology
10.780.84+8.45%7,696.68万8.06億10.139.9410.8810.1083.90億68.32億7.78億6.34億+6.84%+12.17%+5.27%+28.18%+77.30%+49.31%+8.12%--12.14%損失損失7.85%電力網機器
301315Shanghai Wisdom Information Technology
69.735.23+8.11%2,048.07万15.06億66.0064.5077.4065.1661.36億25.80億8,800.00万3,700.00万+6.13%+7.77%+31.57%+56.87%+126.47%+34.51%+2.11%0.50%55.35%98.77105.3318.98%ソフトウェア開発
688400LUSTER LightTech
23.751.33+5.93%2,060.96万5.07億23.6022.4225.9023.37110.08億56.93億4.64億2.40億+9.80%+14.40%+2.68%+4.72%+70.13%+7.17%+8.35%0.21%8.60%79.7067.0911.29%特殊装備
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
16.650.75+4.72%536.81万8,940.10万15.9615.9017.1615.9627.85億27.85億1.67億1.67億+2.90%+8.89%+4.39%+20.39%+46.95%-24.38%+6.12%0.67%3.21%損失32.147.55%特殊装備
688218Jiangsu Beiren Smart Manufacturing Technology
22.250.82+3.83%1,333.65万3.01億21.7221.4323.3621.6026.39億26.39億1.19億1.19億+2.30%+8.80%+1.83%+32.13%+44.86%+21.74%+7.44%1.57%11.25%51.5032.258.21%オートメーション機器
300353Kyland Technology
11.400.42+3.83%3,233.56万3.79億11.5210.9812.3211.3870.10億59.53億6.15億5.22億+1.97%+4.88%-5.55%-5.00%+53.85%+27.09%-0.70%--6.19%26.3926.958.56%通信機器
688686Opt Machine Vision Tech Co., Ltd.
84.092.97+3.66%237.97万1.99億81.9981.1285.6079.60102.79億102.79億1.22億1.22億+7.81%+27.66%+13.56%+39.04%+50.75%-12.01%+11.22%0.78%1.95%85.0353.057.40%オートメーション機器
688502Mloptic Corp.
258.008.20+3.28%193.20万5.04億253.50249.80270.77246.00136.22億41.86億5,280.00万1,622.63万-0.73%+17.22%+17.38%+41.37%+211.90%+54.54%+28.10%0.25%11.91%390.32291.539.92%オプティクスオプトエレクトロニクス
300790DongGuan YuTong Optical Technology
20.750.63+3.13%2,661.36万5.50億20.4320.1221.1820.1377.63億62.02億3.74億2.99億+4.69%+4.38%+3.80%+26.14%+55.43%+44.09%+8.70%0.48%8.90%63.26253.055.22%コンピューター機器
603656Hefei Taihe Intelligent Technology Group
19.180.53+2.84%811.49万1.56億18.9018.6519.4218.9035.17億35.17億1.83億1.83億+4.13%+4.87%+2.68%-24.87%+93.15%+19.64%+1.37%0.26%4.43%467.80309.352.79%特殊装備
002559Jiangsu Yawei Machine Tool
9.800.26+2.73%4,993.74万4.86億9.579.549.889.5153.88億49.05億5.50億5.01億+4.81%+12.77%+7.34%-4.67%+30.84%-2.20%+9.25%1.02%9.98%53.8554.443.88%一般機器
688088ArcSoft Corporation
47.611.16+2.50%1,924.45万9.25億46.4646.4549.8045.56191.00億191.00億4.01億4.01億+16.12%+27.85%+14.75%+39.62%+87.22%+36.68%+23.47%0.78%4.80%200.89215.439.13%ITサービスⅡ
603662Keli Sensing Technology
77.141.64+2.17%3,221.42万24.63億76.2075.5078.0073.60217.27億216.63億2.82億2.81億+5.28%-0.45%+16.58%+140.54%+279.25%+154.69%+19.41%0.43%11.47%75.0469.565.83%一般機器
688003Suzhou TZTEK Technology
43.260.92+2.17%486.54万2.11億42.5242.3444.2442.0083.75億83.75億1.94億1.94億+6.81%+8.58%-5.79%+16.98%+32.66%+27.26%-0.09%1.39%2.51%52.1838.945.29%オートメーション機器
002527Shanghai STEP Electric Corporation
9.730.20+2.10%4,478.78万4.35億9.639.539.899.4664.52億51.49億6.63億5.29億+4.29%+10.07%+8.35%+29.91%+69.81%-3.85%+10.82%--8.46%損失損失4.51%特殊装備
688010Fujian Forecam Optics
36.600.73+2.04%573.60万2.15億36.4435.8738.8635.3158.77億58.77億1.61億1.61億+4.42%+22.04%+25.34%+44.95%+151.55%+54.24%+28.42%--3.57%損失損失9.90%オプティクスオプトエレクトロニクス
002990Maxvision Technology Corp.
22.730.45+2.02%293.61万6,718.53万22.5722.2823.1922.4958.20億30.41億2.56億1.34億+1.65%+3.79%-6.38%+1.11%+22.86%-24.91%-1.90%1.76%2.20%42.0929.373.14%コンピューター機器
300024Siasun Robot&Automation
19.400.35+1.84%1.13億22.17億19.3419.0520.3319.20303.73億297.36億15.66億15.33億+0.52%+8.87%+2.54%+45.97%+102.51%+71.99%+8.08%--7.34%1,077.78625.815.93%オートメーション機器
300730Hunan Creator Information Technologies
11.330.17+1.52%845.82万9,769.09万11.3011.1611.8011.3027.32億22.28億2.41億1.97億-2.16%0.00%-9.50%-26.33%+15.85%-10.79%-6.90%--4.30%損失損失4.48%ソフトウェア開発
688090Guangzhou Risong Intelligent Technology Holding
36.960.51+1.40%272.03万1.02億36.7536.4538.4636.5634.81億34.81億9,419.45万9,419.45万-3.32%+1.29%+3.88%-37.99%-0.91%+64.97%+4.05%0.42%2.89%102.1070.675.21%オートメーション機器
002975Zhuhai Bojay Electronics
30.500.37+1.23%406.57万1.27億30.2930.1331.8730.2843.49億24.96億1.43億8,182.64万+7.06%+10.19%-3.36%+2.80%+15.44%-10.66%+0.13%--4.97%損失損失5.28%オートメーション機器
688022Suzhou Harmontronics Automation Technology
11.630.14+1.22%581.88万7,007.09万11.8011.4912.3511.6320.45億20.45億1.76億1.76億-3.16%-2.27%+2.92%+1.39%-6.44%-42.93%+6.11%--3.31%損失損失6.27%特殊装備
688115Smartgiant Technology
39.610.41+1.05%70.38万2,804.15万39.5139.2040.4639.1526.41億16.69億6,667.00万4,213.95万-11.88%-1.44%-5.69%-11.72%+97.46%+21.72%-8.52%1.11%1.67%101.56293.413.34%一般機器
688067Ave Science&Technology
17.400.18+1.05%48.79万855.80万17.4617.2217.7517.3011.83億11.83億6,800.00万6,800.00万+3.69%+7.81%+3.26%+0.17%+29.85%-25.39%+4.07%0.57%0.72%52.4154.892.61%医療機器
300018Wuhan Zhongyuan Huadian Science & Technology
6.860.07+1.03%1,730.40万1.20億6.886.797.026.8232.99億26.14億4.81億3.81億+3.16%+4.73%+2.24%+3.47%+53.47%+13.39%+1.33%0.73%4.54%41.0854.882.95%電力網機器
002747Estun Automation
19.730.20+1.02%5,176.55万10.33億19.8019.5320.3819.50171.56億154.87億8.70億7.85億+1.34%+11.72%-0.85%+32.06%+62.12%+16.88%+6.65%0.30%6.60%損失127.294.51%オートメーション機器
300213Beijing Jiaxun Feihong Electrical
7.620.07+0.93%1,765.78万1.36億7.677.557.847.6045.24億42.00億5.94億5.51億+0.93%+2.28%-3.79%-8.74%+39.05%+12.88%-0.91%0.66%3.20%64.0367.433.18%通信機器
688516Wuxi Autowell Technology Co., Ltd.
40.530.37+0.92%408.50万1.67億40.7040.1641.6540.20127.66億118.04億3.15億2.91億-2.22%+1.73%-9.37%-24.20%+13.12%-30.66%-6.42%5.64%1.40%8.1310.173.61%太陽光発電装置
300486OMH SCIENCE Group
6.630.06+0.91%1,248.87万8,452.83万6.666.576.916.6327.03億26.26億4.08億3.96億-3.91%+0.76%-6.22%+6.59%+23.46%-2.36%-3.07%--3.15%損失損失4.26%オートメーション機器
300512Hangzhou Zhongya Machinery
6.920.06+0.87%286.38万2,004.38万6.956.867.086.8828.21億22.73億4.08億3.29億+1.17%+6.46%+0.29%-4.81%+23.57%-18.02%+1.62%1.59%0.87%153.7868.512.92%特殊装備

ニュース

掲示板

もっと見る