免税店コンセプト

銘柄追加
  • 1,882.498
  • +144.091+8.29%
休場 09/30 15:00 CST
1,888.896高値1,788.744安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002707UTour Group
7.560.69+10.04%8,141.32万6.00億7.186.877.567.0774.29億62.39億9.83億8.25億+24.55%+24.75%+21.74%+28.79%+12.17%-7.58%+5.88%--9.87%53.62229.097.13%観光と景勝地
601118China Hainan Rubber Industry Group
5.920.54+10.04%1.10億6.37億5.625.385.925.60253.34億253.34億42.79億42.79億+20.08%+18.64%+23.85%+27.61%+16.33%+24.39%+40.31%0.35%2.57%93.9785.805.95%植栽産業
601888China Tourism Group Duty Free Corporation
77.207.02+10.00%5,967.82万45.69億77.1870.1877.2074.411,597.16億1,507.31億20.69億19.52億+42.17%+40.90%+29.79%+19.23%-6.82%-26.06%-5.90%2.14%3.06%26.0523.793.98%トラベルリテールII
600827Shanghai Bailian Group
9.580.87+9.99%3,690.66万3.47億9.318.719.589.07170.92億153.71億17.84億16.04億+25.72%+30.70%+30.87%+31.77%+6.80%-16.40%+2.24%1.25%2.30%50.1642.775.86%一般小売業
002697Chengdu Hongqi Chain
5.290.48+9.98%4,079.32万2.12億5.004.815.295.0071.94億57.00億13.60億10.78億+22.74%+26.86%+25.36%+15.00%+4.42%+4.42%+8.94%2.34%3.79%12.6012.816.03%一般小売業
600859Wangfujing Group
16.211.47+9.97%9,046.00万14.32億15.7014.7416.2115.27183.99億177.25億11.35億10.93億+35.31%+34.86%+31.68%+32.75%+21.14%-21.81%+2.78%1.23%8.27%37.9625.946.38%一般小売業
600185Gree Real Estate
6.410.58+9.95%9,344.52万5.87億6.255.836.415.99120.83億120.83億18.85億18.85億+31.89%+38.44%+41.50%+45.35%+1.58%+5.25%-11.34%--4.96%損失損失7.20%不動産開発
600778Xinjiang Youhao(Group)Co.,Ltd.
5.970.54+9.94%2,731.32万1.54億5.485.435.975.2618.60億18.58億3.11億3.11億+37.56%+39.81%+23.86%+51.52%+24.12%-4.02%-4.48%--8.78%損失損失13.08%一般小売業
000679Dalian Friendship
4.000.36+9.89%3,583.00万1.37億3.803.644.003.6114.26億14.26億3.56億3.56億+26.18%+32.01%+43.88%+33.33%-10.11%-25.51%-27.54%--10.05%損失損失10.71%一般小売業
000592Zhongfu Straits
1.890.17+9.88%1.11億2.05億1.831.721.891.7736.51億36.20億19.32億19.15億+27.70%+29.45%+35.00%+35.97%-17.47%-32.50%-25.30%--5.81%損失損失6.98%林業II
002163Hainan Development Holdings Nanhai
7.410.66+9.78%3,411.59万2.45億7.006.757.436.9162.61億59.54億8.45億8.04億+23.29%+19.71%+30.92%+37.22%-8.74%-19.19%-18.39%--4.25%67.3668.617.70%デコレーション II
002277Hunan Friendship & Apollo Commercial
2.850.25+9.62%1.08億2.97億2.742.602.862.6439.73億39.73億13.94億13.94億+28.38%+30.14%+30.14%+28.96%-1.01%-11.74%-29.09%0.56%7.72%63.3381.438.46%一般小売業
600338XIZANG ZHUFENG RESOURCES
11.100.97+9.58%8,071.04万8.70億10.9810.1311.1310.30101.48億101.48億9.14億9.14億+23.33%+22.79%+20.26%+19.48%+4.42%-25.20%-8.72%--8.83%損失損失8.19%工業用金属
002329Royal Group Co.,Ltd.
3.480.30+9.43%6,117.16万2.07億3.253.183.503.2030.24億22.94億8.69億6.59億+27.94%+28.41%+26.55%+27.94%-24.02%-41.12%-46.30%--9.28%損失45.199.43%飲み物と乳製品
000524Guangzhou Lingnan Group Holdings
10.270.87+9.26%3,249.22万3.21億9.759.4010.289.4268.83億68.81億6.70億6.70億+20.97%+23.59%+24.33%+28.70%+14.88%+5.77%+15.26%--4.85%87.0399.719.15%観光と景勝地
600828Maoye Commercial
3.090.26+9.19%3,145.28万9,440.66万2.952.833.112.8853.52億53.50億17.32億17.31億+24.60%+25.10%+28.75%+29.29%-8.66%-20.22%-14.71%0.87%1.82%280.91106.558.13%一般小売業
001979China Merchants Shekou Industrial Zone Holdings
12.251.03+9.18%2.65億31.51億12.1011.2212.3011.331,109.95億1,019.51億90.61億83.23億+26.94%+41.78%+37.80%+38.73%+40.32%-1.84%+33.01%2.61%3.18%19.8917.588.65%不動産開発
600515Hainan Airport Infrastructure
3.830.31+8.81%1.67億6.27億3.623.523.863.62437.59億351.44億114.25億91.76億+23.55%+23.95%+23.15%+19.31%+8.81%-5.43%+3.51%--1.82%66.0346.146.82%不動産開発
600712Nanning Department Store
4.240.34+8.72%4,578.94万1.87億4.093.904.263.9023.09億22.84億5.45億5.39億+19.10%+24.71%+23.26%+18.44%-9.98%+4.18%-18.77%--8.50%114.59326.159.23%一般小売業
000759Zhongbai Holdings Group
4.030.32+8.63%5,880.46万2.27億3.853.714.033.6627.43億26.42億6.81億6.56億+26.73%+35.23%+27.94%+16.47%+1.00%-12.01%-7.78%--8.97%損失損失9.97%一般小売業
600693Fujian Dongbai
3.500.27+8.36%2,570.84万8,670.37万3.383.233.513.2330.44億30.41億8.70億8.69億+19.45%+21.53%+19.45%+15.89%-2.23%-11.17%-11.84%1.14%2.96%700.0087.508.67%一般小売業
000564Ccoop Group Co.,Ltd.
2.140.16+8.08%4.70億9.81億2.061.982.142.00410.10億328.32億191.64億153.42億+20.22%+32.92%+30.49%+25.88%+9.74%+78.33%+46.58%--3.06%損失損失7.07%一般小売業
600755Xiamen ITG Group Corp.,Ltd.
7.420.54+7.85%7,427.91万5.40億7.156.887.487.04160.83億158.21億21.67億21.32億+28.37%+33.21%+28.37%+6.46%+6.46%+6.30%+14.68%6.74%3.48%13.698.406.40%ロジスティクス
000501Wushang Group
8.740.63+7.77%3,133.03万2.68億8.478.118.808.2267.21億67.15億7.69億7.68億+22.93%+26.30%+30.06%+23.10%+12.92%-6.42%+3.19%1.72%4.08%27.3132.137.15%一般小売業
000785Easyhome New Retail Group Corporation
2.930.21+7.72%1.08億3.14億2.852.722.972.80184.22億174.59億62.87億59.59億+27.95%+27.39%+17.67%+25.31%-2.60%-19.69%-9.52%2.12%1.81%17.7614.156.25%一般小売業
600009Shanghai International Airport
38.422.72+7.62%4,974.80万18.79億37.0035.7038.7936.55956.07億740.34億24.88億19.27億+23.86%+24.06%+18.03%+17.21%+5.23%+1.24%+18.00%0.57%2.58%59.11102.456.28%航空空港
600017Rizhao Port Co.,Ltd.
3.130.22+7.56%1.06億3.23億2.982.913.162.9796.27億96.27億30.76億30.76億+18.56%+20.38%+15.50%+15.93%+12.79%+5.56%+16.57%2.08%3.43%17.2915.056.53%出荷ポート
000011ShenZhen Properties & Resources Development(Group)Ltd.
9.820.68+7.44%3,221.13万3.09億9.609.149.889.1958.53億51.70億5.96億5.26億+22.14%+29.55%+33.61%+28.37%+20.23%+1.47%+14.88%3.18%6.12%23.2212.617.55%不動産開発
600018Shanghai International Port
6.500.45+7.44%1.09億6.89億6.146.056.536.121,513.47億1,508.95億232.84億232.15億+14.04%+13.64%+6.38%+8.33%+20.19%+28.51%+37.48%2.65%0.47%10.5911.466.78%出荷ポート
603069Hainan Haiqi Transportation Group
18.231.23+7.24%2,042.34万3.64億17.7017.0018.4617.2057.61億57.61億3.16億3.16億+19.93%+17.08%+20.17%+14.08%-3.54%+5.93%-0.92%--6.46%損失損失7.41%鉄道高速道路

ニュース