免税店コンセプト

銘柄追加
  • 2,062.263
  • +53.910+2.68%
寄付前 12/11 15:00 CST
2,062.263高値2,000.602安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002277Hunan Friendship & Apollo Commercial
3.690.34+10.15%467.37万1,724.59万3.693.353.693.6951.44億51.44億13.94億13.94億+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%0.43%0.34%68.33105.430.00%一般小売業
000785Easyhome New Retail Group Corporation
3.920.36+10.11%3.38億12.66億3.593.563.923.54246.46億233.59億62.87億59.59億+30.23%+34.25%+35.17%+63.33%+56.29%+12.38%+21.06%1.58%5.67%28.0018.9410.67%一般小売業
600828Maoye Commercial
4.150.38+10.08%3,503.17万1.38億3.683.774.153.6871.88億71.85億17.32億17.31億+19.25%+25.38%+28.88%+48.75%+61.48%+8.55%+14.55%0.65%2.02%377.27143.1012.47%一般小売業
000759Zhongbai Holdings Group
6.560.60+10.07%2,049.14万1.34億6.565.966.566.5644.58億43.01億6.80億6.56億+24.24%+68.21%+58.84%+114.38%+112.30%+44.49%+50.11%--3.13%損失損失0.00%一般小売業
600693Fujian Dongbai
4.710.43+10.05%1.12億5.04億4.194.284.714.1240.97億40.93億8.70億8.69億+19.54%+19.54%+31.56%+62.41%+64.11%+14.60%+20.15%1.91%12.88%224.29117.7513.79%一般小売業
002163Hainan Development Holdings Nanhai
11.001.00+10.00%7,044.95万7.50億10.0010.0011.009.9192.95億88.39億8.45億8.04億-6.38%+20.22%+24.01%+86.76%+79.74%+20.09%+21.15%--8.77%損失101.8510.90%デコレーション II
600694Dashang Co.,Ltd.
23.992.18+10.00%2,159.38万5.16億22.2221.8123.9922.2275.10億75.10億3.13億3.13億+2.04%+14.73%+23.41%+52.41%+41.28%+61.13%+65.28%3.80%6.90%12.8214.868.12%一般小売業
600778Xinjiang Youhao(Group)Co.,Ltd.
7.390.67+9.97%2,026.65万1.47億7.326.727.396.8623.02億23.00億3.11億3.11億+23.37%+33.88%+29.88%+66.44%+92.95%+14.93%+18.24%--6.51%損失損失7.89%一般小売業
000592Zhongfu Straits
3.090.28+9.96%2.73億8.24億2.802.813.092.7859.69億59.18億19.32億19.15億+8.80%+25.10%+11.15%+111.64%+103.29%+21.65%+22.13%--14.26%損失損失11.03%林業II
000679Dalian Friendship
6.640.60+9.93%3,604.66万2.30億6.056.046.645.9723.66億23.66億3.56億3.56億+16.70%+32.01%+53.35%+104.94%+175.52%+13.89%+20.29%--10.11%損失損失11.09%一般小売業
600865Baida Group Co.,Ltd
10.870.82+8.16%2,786.39万2.96億10.0710.0511.0610.0540.90億40.90億3.76億3.76億+11.95%+15.27%+11.26%+69.58%+60.32%+30.34%+37.07%2.12%7.41%32.94301.9410.05%一般小売業
600415Zhejiang China Commodities City Group
15.131.11+7.92%1.29億18.93億13.9114.0215.1713.88829.68億827.65億54.84億54.70億+9.08%+17.47%+24.94%+75.12%+92.49%+99.87%+112.50%1.32%2.36%30.8831.009.20%一般小売業
600827Shanghai Bailian Group
12.120.74+6.50%4,236.69万5.07億11.5011.3812.1611.38216.24億194.46億17.84億16.04億+15.54%+21.20%+16.43%+60.96%+54.20%+22.67%+29.35%0.99%2.64%12.9354.116.85%一般小売業
000886Hainan Expressway
7.070.39+5.84%6,287.62万4.36億6.636.687.106.6269.91億69.13億9.89億9.78億-0.28%+15.90%+10.12%+65.57%+59.59%+67.93%+74.57%0.99%6.43%83.1876.857.19%不動産開発
600859Wangfujing Group
16.190.87+5.68%8,399.58万13.39億15.3415.3216.3815.31183.76億177.03億11.35億10.93億+6.86%+10.97%+2.99%+34.36%+30.14%-5.88%+2.66%1.24%7.68%37.6525.906.98%一般小売業
000501Wushang Group
9.530.45+4.96%2,579.16万2.42億9.139.089.539.1073.29億73.22億7.69億7.68億+3.36%+11.46%+7.81%+37.89%+40.12%+12.23%+13.84%1.57%3.36%34.1635.044.74%一般小売業
002697Chengdu Hongqi Chain
6.390.30+4.93%8,093.60万5.11億6.056.096.446.0486.90億68.86億13.60億10.78億+3.06%+13.10%+18.33%+50.35%+28.83%+20.20%+31.59%1.94%7.51%15.9815.476.57%一般小売業
002329Royal Group Co.,Ltd.
4.910.23+4.91%1.62億7.78億4.644.685.084.5142.67億32.36億8.69億6.59億+9.35%+25.26%+33.42%+78.55%+65.32%-14.16%-24.23%--24.57%損失63.7712.18%飲み物と乳製品
600238Hainan Yedao
9.970.42+4.40%4,645.73万4.57億9.569.559.999.5244.69億44.37億4.48億4.45億+4.18%+20.41%+12.40%+43.87%+33.65%-8.36%-1.97%--10.44%損失損失4.92%ノンリキュール
603069Hainan Haiqi Transportation Group
21.140.74+3.63%1,256.54万2.62億20.4020.4021.2720.1866.80億66.80億3.16億3.16億+0.52%+9.53%+3.63%+42.93%+28.12%+12.57%+14.89%--3.98%損失損失5.34%鉄道高速道路
000524Guangzhou Lingnan Group Holdings
10.590.29+2.82%1,225.37万1.29億10.3110.3010.7710.2770.98億70.95億6.70億6.70億+1.73%+6.11%+2.12%+21.86%+25.77%+22.15%+18.86%--1.83%48.58102.824.85%観光と景勝地
002707UTour Group
7.870.21+2.74%3,782.80万2.95億7.687.667.907.6677.34億64.94億9.83億8.25億+6.21%+7.66%+2.88%+23.94%+26.53%+7.96%+10.22%--4.58%54.65238.483.13%観光と景勝地
600712Nanning Department Store
6.890.18+2.68%2,727.15万1.86億6.656.716.966.6137.53億37.11億5.45億5.39億+1.62%+20.45%+4.39%+94.08%+104.45%+55.88%+31.99%--5.06%120.88530.005.22%一般小売業
600185Gree Real Estate
7.880.18+2.34%5,699.70万4.48億7.697.708.047.66148.54億148.54億18.85億18.85億-1.62%-2.48%+7.80%+68.74%+64.51%+5.35%+8.99%--3.02%損失損失4.94%不動産開発
601118China Hainan Rubber Industry Group
5.980.13+2.22%5,540.16万3.29億5.855.856.025.83255.91億255.91億42.79億42.79億+2.05%+9.32%+1.70%+23.30%+26.45%+37.50%+41.74%0.35%1.30%68.7486.673.25%植栽産業
600018Shanghai International Port
5.980.12+2.05%4,098.08万2.44億5.885.865.995.871,392.23億1,388.23億232.81億232.15億+1.36%+3.46%-0.50%-0.99%+7.75%+23.86%+26.48%2.88%0.18%10.1910.552.05%出荷ポート
000796Caissa Tosun Development
5.080.10+2.01%4,177.00万2.11億4.964.985.164.9381.47億49.26億16.04億9.70億+0.20%+4.96%+8.32%+63.87%+43.10%+46.09%+30.59%--4.31%9.8813.404.62%観光と景勝地
600017Rizhao Port Co.,Ltd.
3.410.06+1.79%4,365.34万1.48億3.343.353.423.33104.88億104.88億30.76億30.76億+4.28%+5.90%+7.57%+28.68%+28.20%+23.77%+27.00%1.91%1.42%17.6716.392.69%出荷ポート
601888China Tourism Group Duty Free Corporation
71.851.20+1.70%2,116.15万15.17億70.3370.6572.6570.331,486.48億1,402.85億20.69億19.52億+2.54%+4.62%-3.11%+29.25%+4.46%-18.21%-12.42%2.30%1.08%27.3922.143.28%トラベルリテールII
000905Xiamen Port Development
6.850.11+1.63%1,155.95万7,886.42万6.756.746.906.7150.81億50.81億7.42億7.42億+1.93%+4.10%+1.63%+26.69%+18.57%-3.07%-2.38%2.23%1.56%25.2821.962.82%出荷ポート

ニュース