免税店コンセプト

銘柄追加
  • 2,094.805
  • +32.542+1.58%
取引中 12/12 13:27 CST
2,101.488高値2,054.953安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600828Maoye Commercial
4.570.42+10.12%4,734.59万2.14億4.574.154.574.3079.15億79.12億17.32億17.31億+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.74%415.45157.596.51%一般小売業
000759Zhongbai Holdings Group
7.220.66+10.06%1,256.47万9,071.69万7.226.567.227.2249.06億47.34億6.80億6.56億+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.92%損失損失0.00%一般小売業
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%105.12万426.79万4.063.694.064.0656.60億56.60億13.94億13.94億+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般小売業
002697Chengdu Hongqi Chain
7.030.64+10.02%1.59億10.78億6.386.397.036.2395.61億75.75億13.60億10.78億+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%14.72%17.5817.0212.52%一般小売業
600778Xinjiang Youhao(Group)Co.,Ltd.
8.130.74+10.01%4,545.91万3.62億7.747.398.137.5425.32億25.30億3.11億3.11億+35.95%+43.39%+50.28%+86.90%+110.08%+25.85%+30.08%--14.61%損失損失7.98%一般小売業
600694Dashang Co.,Ltd.
26.392.40+10.00%2,747.36万7.24億26.3023.9926.3925.7182.61億82.61億3.13億3.13億+21.11%+19.90%+39.19%+69.28%+53.07%+76.39%+81.82%3.46%8.78%14.1016.352.84%一般小売業
600693Fujian Dongbai
5.180.47+9.98%3,768.21万1.93億4.994.715.184.9045.06億45.01億8.70億8.69億+32.48%+31.47%+48.42%+78.62%+80.49%+23.33%+32.14%1.74%4.34%246.67129.505.95%一般小売業
000501Wushang Group
10.480.95+9.97%5,456.79万5.51億9.539.5310.489.4580.59億80.52億7.69億7.68億+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%7.10%37.5638.5310.81%一般小売業
000785Easyhome New Retail Group Corporation
4.310.39+9.95%1.39億5.78億3.953.924.313.92270.98億256.83億62.87億59.59億+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.34%30.7920.829.95%一般小売業
600712Nanning Department Store
7.460.57+8.27%6,933.45万5.11億6.956.897.586.9040.63億40.18億5.45億5.39億+8.12%+18.60%+17.67%+109.55%+120.06%+66.15%+42.91%--12.87%130.88573.859.87%一般小売業
000679Dalian Friendship
7.060.42+6.33%5,483.40万3.84億6.706.647.306.6125.16億25.16億3.56億3.56億+21.31%+38.43%+48.32%+124.13%+166.42%+19.26%+27.90%--15.39%損失損失10.39%一般小売業
600697Chang Chun Eurasia Group
14.180.80+5.98%1,826.59万2.56億13.3813.3814.7213.3022.56億22.03億1.59億1.55億+10.61%+9.67%+15.47%+46.34%+39.70%+9.75%+12.36%0.78%11.76%115.28120.1710.61%一般小売業
000524Guangzhou Lingnan Group Holdings
11.160.57+5.38%2,770.77万3.06億10.6610.5911.4010.6074.80億74.77億6.70億6.70億+5.78%+8.98%+11.16%+31.29%+32.07%+24.69%+25.25%--4.14%51.19108.357.55%観光と景勝地
600865Baida Group Co.,Ltd
11.440.57+5.24%2,505.09万2.75億10.6710.8711.6110.3843.04億43.04億3.76億3.76億+17.57%+15.79%+22.48%+81.01%+68.24%+36.68%+44.26%2.01%6.66%34.67317.7811.32%一般小売業
000796Caissa Tosun Development
5.320.24+4.72%5,030.72万2.62億5.065.085.335.0385.32億51.59億16.04億9.70億+4.72%+8.79%+17.96%+71.06%+44.17%+49.68%+36.76%--5.19%10.3514.045.91%観光と景勝地
000592Zhongfu Straits
3.220.13+4.21%3.52億11.27億3.193.093.333.0962.20億61.67億19.32億19.15億+13.78%+26.77%+21.51%+117.57%+106.41%+26.77%+27.27%--18.36%損失損失7.77%林業II
600859Wangfujing Group
16.750.56+3.46%7,576.96万12.47億16.1716.1916.9115.87190.12億183.16億11.35億10.93億+10.42%+13.64%+11.07%+39.35%+34.21%-2.39%+6.21%1.19%6.93%38.9526.806.42%一般小売業
002251Better Life Commercial Chain Share
4.190.13+3.20%2,999.26万1.25億4.094.064.244.04112.66億63.41億26.89億15.13億+4.23%+12.33%+11.44%+62.40%+20.06%-8.91%+3.71%--1.98%14.40損失4.93%一般小売業
000564Ccoop Group Co.,Ltd.
3.740.09+2.47%8.29億30.41億3.583.653.843.51675.37億533.94億180.58億142.76億-0.53%+23.43%+24.25%+130.86%+97.88%+169.06%+156.16%--5.81%損失損失9.04%一般小売業
600018Shanghai International Port
6.120.14+2.34%4,196.22万2.54億5.965.986.155.961,424.82億1,420.73億232.81億232.15億+4.79%+5.88%+3.03%+2.86%+7.75%+25.98%+29.44%2.81%0.18%10.4310.793.18%出荷ポート
600185Gree Real Estate
8.060.18+2.28%4,978.42万3.97億7.907.888.107.74151.93億151.93億18.85億18.85億+2.03%+5.22%+14.81%+74.46%+68.27%+2.54%+11.48%--2.64%損失損失4.57%不動産開発
601021Spring Airlines
58.361.19+2.08%387.44万2.25億57.4557.1758.4956.88571.08億571.08億9.79億9.79億+3.68%+1.92%+5.65%+16.72%+4.06%+11.44%+17.90%1.20%0.40%26.1525.302.82%航空空港
600338XIZANG ZHUFENG RESOURCES
12.870.20+1.58%2,340.96万3.00億12.6012.6713.0112.58117.66億117.66億9.14億9.14億+5.93%+10.00%+1.90%+44.77%+35.05%+8.98%+5.84%--2.56%損失損失3.39%工業用金属
601888China Tourism Group Duty Free Corporation
72.971.12+1.56%2,226.45万16.15億71.5571.8573.5071.281,509.65億1,424.72億20.69億19.52億+4.39%+6.87%+1.22%+32.48%+5.31%-16.61%-11.06%2.26%1.14%27.8222.493.09%トラベルリテールII
002163Hainan Development Holdings Nanhai
11.170.17+1.55%6,511.51万7.30億11.2011.0011.5510.9094.38億89.76億8.45億8.04億-4.94%+19.72%+30.34%+93.25%+81.63%+22.88%+23.02%--8.10%損失103.435.91%デコレーション II
002707UTour Group
7.990.12+1.52%3,262.72万2.60億7.877.878.087.8278.52億65.93億9.83億8.25億+5.97%+9.00%+8.56%+29.08%+28.04%+7.39%+11.90%--3.95%55.49242.123.30%観光と景勝地
000011ShenZhen Properties & Resources Development(Group)Ltd.
9.990.14+1.42%1,037.55万1.03億9.839.8510.109.7459.54億52.59億5.96億5.26億+1.63%+0.20%+3.31%+33.02%+25.98%+10.29%+16.87%3.12%1.97%25.2312.823.66%不動産開発
601118China Hainan Rubber Industry Group
6.040.06+1.00%3,625.77万2.19億5.975.986.175.95258.48億258.48億42.79億42.79億+3.78%+5.59%+5.59%+27.16%+27.45%+39.20%+43.16%0.35%0.85%69.4387.543.68%植栽産業
600238Hainan Yedao
10.070.10+1.00%4,324.26万4.35億9.909.9710.459.7045.13億44.81億4.48億4.45億-1.37%+16.96%+17.64%+44.89%+32.85%-7.44%-0.98%--9.72%損失損失7.52%ノンリキュール
000905Xiamen Port Development
6.910.06+0.88%1,053.53万7,268.35万6.886.856.946.8551.26億51.26億7.42億7.42億+2.98%+4.07%+5.82%+27.80%+18.79%-2.63%-1.52%2.21%1.42%25.5022.151.31%出荷ポート

ニュース