免税店コンセプト

銘柄追加
  • 2,120.996
  • +58.733+2.85%
取引時間外 12/12 15:00 CST
2,126.243高値2,054.953安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%15.76億59.75億3.583.654.023.51725.93億573.91億180.58億142.76億+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%損失損失13.97%一般小売業
600828Maoye Commercial
4.570.42+10.12%4,806.56万2.17億4.574.154.574.3079.15億79.12億17.32億17.31億+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.78%415.45157.596.51%一般小売業
000759Zhongbai Holdings Group
7.220.66+10.06%1,283.38万9,266.04万7.226.567.227.2249.06億47.34億6.80億6.56億+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.96%損失損失0.00%一般小売業
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%113.67万461.50万4.063.694.064.0656.60億56.60億13.94億13.94億+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般小売業
002697Chengdu Hongqi Chain
7.030.64+10.02%1.64億11.13億6.386.397.036.2395.61億75.75億13.60億10.78億+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%15.18%17.5817.0212.52%一般小売業
600712Nanning Department Store
7.580.69+10.01%7,599.92万5.62億6.956.897.586.9041.28億40.83億5.45億5.39億+9.86%+20.51%+19.56%+112.92%+123.60%+68.82%+45.21%--14.11%132.98583.089.87%一般小売業
600778Xinjiang Youhao(Group)Co.,Ltd.
8.130.74+10.01%4,657.27万3.71億7.747.398.137.5425.32億25.30億3.11億3.11億+35.95%+43.39%+50.28%+86.90%+110.08%+25.85%+30.08%--14.97%損失損失7.98%一般小売業
600694Dashang Co.,Ltd.
26.392.40+10.00%2,899.40万7.64億26.3023.9926.3925.7182.61億82.61億3.13億3.13億+21.11%+19.90%+39.19%+69.28%+53.07%+76.39%+81.82%3.46%9.26%14.1016.352.84%一般小売業
000501Wushang Group
10.480.95+9.97%5,867.21万5.94億9.539.5310.489.4580.59億80.52億7.69億7.68億+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%7.64%37.5638.5310.81%一般小売業
000785Easyhome New Retail Group Corporation
4.310.39+9.95%1.41億5.85億3.953.924.313.92270.98億256.83億62.87億59.59億+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.37%30.7920.829.95%一般小売業
600697Chang Chun Eurasia Group
14.270.89+6.65%2,406.95万3.39億13.3813.3814.7213.3022.70億22.17億1.59億1.55億+11.31%+10.36%+16.21%+47.27%+40.59%+10.45%+13.07%0.77%15.49%116.02120.9310.61%一般小売業
600693Fujian Dongbai
5.010.30+6.37%8,673.13万4.38億4.994.715.184.7543.58億43.53億8.70億8.69億+28.13%+27.16%+43.55%+72.76%+74.56%+19.29%+27.81%1.80%9.98%238.57125.259.13%一般小売業
000524Guangzhou Lingnan Group Holdings
11.220.63+5.95%3,574.72万3.96億10.6610.5911.4010.6075.20億75.17億6.70億6.70億+6.35%+9.57%+11.75%+32.00%+32.78%+25.36%+25.93%--5.34%51.47108.937.55%観光と景勝地
000679Dalian Friendship
7.010.37+5.57%6,608.44万4.63億6.706.647.306.6124.98億24.98億3.56億3.56億+20.45%+37.45%+47.27%+122.54%+164.53%+18.41%+26.99%--18.54%損失損失10.39%一般小売業
600859Wangfujing Group
17.080.89+5.50%1.19億19.79億16.1716.1917.3315.87193.87億186.76億11.35億10.93億+12.59%+15.88%+13.26%+42.10%+36.85%-0.47%+8.30%1.17%10.85%39.7227.339.02%一般小売業
002251Better Life Commercial Chain Share
4.260.20+4.93%4,547.94万1.91億4.094.064.264.04114.54億64.47億26.89億15.13億+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--3.01%14.64損失5.42%一般小売業
000796Caissa Tosun Development
5.310.23+4.53%7,131.27万3.74億5.065.085.355.0385.16億51.50億16.04億9.70億+4.53%+8.59%+17.74%+70.74%+43.90%+49.39%+36.50%--7.35%10.3314.016.30%観光と景勝地
600865Baida Group Co.,Ltd
11.350.48+4.42%3,383.70万3.75億10.6710.8711.6110.3842.70億42.70億3.76億3.76億+16.65%+14.88%+21.52%+79.59%+66.91%+35.60%+43.13%2.03%8.99%34.39315.2811.32%一般小売業
600238Hainan Yedao
10.270.30+3.01%5,976.38万6.04億9.909.9710.459.7046.03億45.70億4.48億4.45億+0.59%+19.28%+19.98%+47.77%+35.49%-5.61%+0.98%--13.43%損失損失7.52%ノンリキュール
601888China Tourism Group Duty Free Corporation
73.811.96+2.73%3,873.75万28.28億71.5571.8574.1771.281,527.02億1,441.12億20.69億19.52億+5.59%+8.10%+2.39%+34.01%+6.52%-15.65%-10.03%2.24%1.98%28.1422.754.02%トラベルリテールII
601021Spring Airlines
58.601.43+2.50%607.55万3.53億57.4557.1758.6956.88573.43億573.43億9.79億9.79億+4.10%+2.34%+6.08%+17.20%+4.49%+11.89%+18.38%1.19%0.62%26.2525.403.17%航空空港
002707UTour Group
8.060.19+2.41%4,649.87万3.71億7.877.878.087.8279.21億66.51億9.83億8.25億+6.90%+9.96%+9.51%+30.21%+29.17%+8.33%+12.89%--5.64%55.97244.243.30%観光と景勝地
002163Hainan Development Holdings Nanhai
11.260.26+2.36%8,227.31万9.23億11.2011.0011.5510.9095.14億90.48億8.45億8.04億-4.17%+20.69%+31.39%+94.81%+83.09%+23.87%+24.01%--10.24%損失104.265.91%デコレーション II
000592Zhongfu Straits
3.160.07+2.27%4.46億14.30億3.193.093.333.0961.04億60.52億19.32億19.15億+11.66%+24.41%+19.25%+113.51%+102.56%+24.41%+24.90%--23.27%損失損失7.77%林業II
600185Gree Real Estate
8.050.17+2.16%6,615.57万5.29億7.907.888.107.74151.74億151.74億18.85億18.85億+1.90%+5.09%+14.67%+74.24%+68.06%+2.42%+11.34%--3.51%損失損失4.57%不動産開発
600018Shanghai International Port
6.090.11+1.84%5,701.25万3.46億5.965.986.155.961,417.84億1,413.77億232.81億232.15億+4.28%+5.36%+2.53%+2.35%+7.22%+25.36%+28.81%2.82%0.25%10.3710.743.18%出荷ポート
000011ShenZhen Properties & Resources Development(Group)Ltd.
10.020.17+1.73%1,356.11万1.35億9.839.8510.109.7459.72億52.75億5.96億5.26億+1.93%+0.50%+3.62%+33.42%+26.36%+10.62%+17.22%3.11%2.58%25.3012.863.66%不動産開発
600338XIZANG ZHUFENG RESOURCES
12.830.16+1.26%3,178.80万4.08億12.6012.6713.0112.58117.29億117.29億9.14億9.14億+5.60%+9.66%+1.58%+44.32%+34.63%+8.64%+5.51%--3.48%損失損失3.39%工業用金属
600827Shanghai Bailian Group
12.270.15+1.24%4,606.95万5.58億12.1212.1212.4511.63218.92億196.87億17.84億16.04億+14.89%+16.86%+23.19%+62.73%+54.92%+22.82%+30.95%0.98%2.87%13.0954.786.77%一般小売業
000905Xiamen Port Development
6.920.07+1.02%1,403.91万9,689.69万6.886.856.946.8551.33億51.33億7.42億7.42億+3.13%+4.22%+5.97%+27.98%+18.96%-2.49%-1.38%2.21%1.89%25.5422.181.31%出荷ポート

ニュース