ファインデコレーション

銘柄追加
  • 1,485.780
  • +6.066+0.41%
寄付前 08/09 15:00 CST
1,507.944高値1,481.017安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300621Weiye Construction Group
7.990.57+7.68%975.03万7,687.89万7.427.428.507.3116.62億15.66億2.08億1.96億+9.00%+13.17%+7.25%-13.62%+47.15%-28.98%-30.40%0.13%4.97%75.38210.2616.04%デコレーション II
603030Shanghai Trendzone Holding Group
1.980.10+5.32%1,745.70万3,422.50万1.881.882.021.8626.08億26.08億13.17億13.17億+8.20%+8.79%-7.04%+7.61%-6.16%-19.64%-29.54%--1.33%23.2927.508.51%デコレーション II
300564Zhubo Design
9.000.43+5.02%570.26万5,172.34万8.518.579.688.4214.66億10.19億1.63億1.13億+8.04%+10.29%+8.04%-10.45%+43.31%-37.93%-30.56%5.56%5.04%33.0917.6514.70%エンジニアリング・コンサルタント・サービス II
002482Shenzhen Grandland Group
1.720.05+2.99%3,521.82万6,026.23万1.651.671.801.6364.52億64.38億37.51億37.43億+12.42%+13.16%+4.88%-3.91%+2.99%-14.85%-19.63%--0.94%2.923.0310.18%デコレーション II
603378Asia Cuanon Technology
7.670.22+2.95%1,275.24万9,735.99万7.407.457.757.3132.87億32.87億4.29億4.29億+15.17%+31.11%+38.78%+20.47%+56.31%-31.56%-8.87%0.57%2.98%損失54.795.91%装飾用建築材料
605158Zhejiang Huada New Materials
6.610.17+2.64%576.06万3,784.13万6.446.446.626.4433.80億33.80億5.11億5.11億+4.59%+4.59%+5.59%-5.97%+32.20%-12.80%-10.68%3.03%1.13%10.1110.112.80%新しい金属材料
300668Shenzhen Jiang&Associates Creative Design
16.880.35+2.12%116.04万1,960.62万17.3416.5317.3916.6120.32億13.56億1.20億8,035.10万-0.59%+3.69%+3.12%-6.17%-3.98%-20.53%-30.53%1.78%1.44%47.6835.394.72%エンジニアリング・コンサルタント・サービス II
002271Beijing Oriental Yuhong Waterproof Technology
12.620.25+2.02%5,622.09万7.18億12.3812.3712.9612.37307.46億243.85億24.36億19.32億+1.45%-0.39%-3.22%-21.30%-20.30%-58.30%-32.21%4.75%2.91%13.7513.534.77%装飾用建築材料
002789Shenzhen Jianyi Decoration Group
8.570.15+1.78%169.74万1,461.77万8.428.428.758.4013.68億11.24億1.60億1.31億-3.16%+6.20%-2.50%-28.22%+12.61%-46.64%-37.72%--1.29%損失損失4.16%デコレーション II
600193Shanghai Prosolar Resources Development
3.460.06+1.76%310.19万1,074.73万3.433.403.533.3914.72億14.72億4.25億4.25億+1.47%+3.90%+0.29%-17.22%+26.28%-37.55%-33.08%--0.73%損失損失4.12%デコレーション II
300374China Railway Prefabricated Construction
15.320.26+1.73%2,747.95万4.25億15.2215.0616.1614.9137.67億28.99億2.46億1.89億+5.87%+6.02%+4.57%-10.67%+7.28%-10.57%+25.27%--14.52%損失損失8.30%装飾用建築材料
002811Shenzhen Cheng Chung Design
6.930.11+1.61%341.45万2,371.24万6.826.827.026.8018.85億17.13億2.72億2.47億+2.06%+8.79%-3.35%-5.40%+45.72%-19.66%-28.23%2.89%1.38%損失損失3.23%デコレーション II
300737Keshun Waterproof Technologies
4.390.06+1.39%2,001.70万8,860.77万4.314.334.504.3051.68億39.51億11.77億9.00億+3.05%+5.78%+4.77%-15.58%-3.73%-57.25%-28.50%--2.22%損失損失4.62%装飾用建築材料
002162Everjoy Health Group
2.970.04+1.37%3,279.85万9,897.63万2.922.933.202.9227.33億27.31億9.20億9.19億+2.77%+10.41%+7.22%-18.18%-6.90%-36.27%-30.77%--3.57%60.6155.009.56%家庭用品
605318Fsilon Furnishing and Construction Materials Corporation
15.950.21+1.33%86.87万1,384.96万15.7415.7416.0515.6220.60億20.60億1.29億1.29億+0.76%+7.99%+13.77%+4.38%-3.68%+4.38%-0.75%1.88%0.67%164.43161.112.73%装飾用建築材料
603737SKSHU Paint
31.570.40+1.28%679.94万2.18億31.1231.1732.6531.00166.38億166.38億5.27億5.27億+6.51%-8.89%-8.41%-29.58%-9.70%-61.34%-33.47%0.51%1.29%228.7795.965.29%装飾用建築材料
002989Shenzhen Strongteam Decoration Engineering
15.950.19+1.21%148.66万2,386.88万15.7315.7616.3015.7328.98億26.44億1.82億1.66億-5.62%+1.33%-8.02%-17.95%+64.60%-7.43%-2.27%--0.90%損失346.743.62%デコレーション II
603137Jiangsu Hengshang Energy Conservation Technology
10.670.12+1.14%139.95万1,496.20万10.6610.5511.0010.4819.52億7.87億1.83億7,373.33万-1.20%+1.72%+5.12%-7.45%+7.54%-30.65%-23.08%1.34%1.90%17.4115.354.93%デコレーション II
603038Dongguan HuaLi Industries
7.210.08+1.12%262.34万1,897.54万7.177.137.307.1519.37億19.37億2.69億2.69億+1.98%+7.45%+4.34%-17.92%+17.60%-0.60%-18.50%0.53%0.98%144.20104.492.10%装飾用建築材料
002761Zhejiang Construction Investment Group
7.980.08+1.01%2,664.79万2.14億7.907.908.137.8786.29億86.29億10.81億10.81億-0.62%+9.62%+4.45%-13.64%-6.23%-53.95%-21.84%0.63%2.46%33.5322.043.29%住宅建設 II
002918Monalisa Group
8.450.08+0.96%328.78万2,798.36万8.358.378.648.3435.08億18.54億4.15億2.19億+2.18%+4.58%-0.35%-25.91%-16.04%-57.84%-36.20%3.55%1.50%13.0413.183.58%家庭用品
301227Harbin Sayyas Windows
17.290.15+0.88%100.04万1,749.37万17.3017.1417.7817.2316.39億5.83億9,480.00万3,373.75万-1.71%+1.23%-2.26%-31.92%-15.72%-51.54%-34.96%2.89%2.97%10.9411.233.21%家庭用品
002043Dehua TB New Decoration Material
9.800.08+0.82%1,156.71万1.14億9.679.729.999.6782.24億71.87億8.39億7.33億+5.49%+7.57%+1.66%-17.00%+0.03%-16.00%+17.83%5.61%1.58%11.6911.923.29%装飾用建築材料
000910Dare Power Dekor Home
6.160.05+0.82%152.82万943.81万6.116.116.236.0933.72億33.70億5.47億5.47億+1.99%+2.33%+3.53%-13.73%+7.32%-24.79%-21.13%3.08%0.28%9.9010.132.29%家庭用品
603221Elegant Home-Tech
9.010.07+0.78%395.28万3,578.65万8.968.949.168.9622.04億21.62億2.45億2.40億+0.56%+1.12%-7.59%-21.79%+43.93%+2.27%-8.43%1.11%1.65%17.1628.332.24%家庭用品
301365Matrix Design
10.330.08+0.78%267.11万2,803.11万10.3810.2510.7210.2618.59億4.79億1.80億4,635.00万-2.18%+4.66%-1.24%-12.46%+27.06%-44.49%-30.90%1.65%5.76%85.3754.664.49%エンジニアリング・コンサルタント・サービス II
002949Shenzhen Capol International & Associates
9.110.07+0.77%170.75万1,569.47万9.109.049.329.0917.86億13.62億1.96億1.50億-1.30%+3.52%-0.55%-18.15%+28.85%-41.30%-30.83%8.78%1.14%11.1411.072.54%エンジニアリング・コンサルタント・サービス II
300234Zhejiang Kaier New Materials
3.920.03+0.77%372.00万1,463.61万3.903.893.973.9019.72億13.48億5.03億3.44億+1.29%+2.62%-1.26%-14.97%+30.23%-33.91%-24.32%2.27%1.08%26.3126.491.80%装飾用建築材料
000786Beijing New Building Materials Public
25.690.19+0.75%1,135.37万2.94億25.5025.5026.2525.40434.03億419.38億16.90億16.32億+4.77%-5.83%-6.75%-26.61%-5.71%-6.56%+14.05%3.25%0.70%11.5712.323.33%装飾用建築材料
002856Shenzhen Magic Design & Decoration Engineering
7.320.05+0.69%343.06万2,515.59万7.247.277.417.249.90億8.53億1.35億1.16億+2.09%+5.93%-0.95%-10.29%+21.80%-32.22%-51.20%--2.95%損失損失2.34%デコレーション II

ニュース