ファインデコレーション

銘柄追加
  • 2,000.599
  • +42.139+2.15%
取引時間外 12/12 15:00 CST
2,000.684高値1,945.846安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603226Vohringer Home Technology
5.910.54+10.06%1,323.71万7,499.56万5.375.375.915.3021.01億21.01億3.55億3.55億+17.96%+18.44%+22.87%+90.03%+77.48%-5.14%-15.09%--3.72%損失損失11.36%家庭用品
603221Elegant Home-Tech
11.391.04+10.05%1,206.42万1.31億10.3010.3511.3910.3027.86億27.34億2.45億2.40億+14.01%+15.05%+16.82%+35.76%+25.58%+14.93%+15.75%0.88%5.03%19.9135.8210.53%家庭用品
603180Goldenhome Living
23.822.17+10.02%875.41万2.05億21.6521.6523.8221.3836.74億36.74億1.54億1.54億+12.57%+15.02%+16.54%+48.69%+20.55%-7.57%-2.78%2.52%5.68%14.9812.5811.27%家庭用品
002949Shenzhen Capol International & Associates
19.601.78+9.99%1,673.86万3.26億18.4917.8219.6018.4138.42億29.31億1.96億1.50億+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%11.19%28.6123.826.68%エンジニアリング・コンサルタント・サービス II
002789Shenzhen Jianyi Decoration Group
15.211.38+9.98%974.38万1.43億14.0113.8315.2113.9024.28億20.00億1.60億1.31億+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.41%損失損失9.47%デコレーション II
300749GuangDong Topstrong Living Innovation & Integration
8.080.64+8.60%2,989.42万2.47億7.467.448.937.4016.58億12.72億2.05億1.57億+12.53%+15.59%+17.61%+54.49%+50.47%-14.23%-12.55%0.37%18.99%損失83.3020.57%家庭用品
300616Guangzhou Shangpin Home Collection
16.201.10+7.28%2,270.76万3.60億15.1415.1016.4915.0036.37億25.27億2.25億1.56億+12.34%+10.73%+18.25%+67.70%+42.11%-5.71%-4.93%5.56%14.56%損失56.069.87%家庭用品
002162Everjoy Health Group
4.360.24+5.83%5,793.91万2.47億4.084.124.424.0840.13億40.09億9.20億9.19億+12.95%+18.48%+21.45%+54.61%+49.32%-1.58%+1.63%--6.30%損失80.748.25%家庭用品
002043Dehua TB New Decoration Material
12.610.66+5.52%2,414.07万2.98億11.9711.9512.6911.86104.92億92.49億8.32億7.33億+7.96%+8.52%+4.47%+39.13%+18.92%+49.22%+56.83%6.58%3.29%14.6815.216.95%装飾用建築材料
605158Zhejiang Huada New Materials
10.900.53+5.11%1,957.89万2.11億10.4010.3711.0710.2855.74億55.74億5.11億5.11億+4.71%+21.11%+23.44%+71.38%+75.81%+44.37%+47.30%1.83%3.83%23.1916.677.62%新しい金属材料
002791Guangdong KinLong Hardware Products
29.091.33+4.79%846.17万2.42億27.8127.7629.5927.55102.95億47.80億3.54億1.64億+7.90%+7.66%-2.32%+37.67%-10.08%-35.17%-27.98%0.34%5.15%48.4031.767.35%装飾用建築材料
002811Shenzhen Cheng Chung Design
9.950.44+4.63%589.86万5,741.45万9.549.519.979.5027.07億24.60億2.72億2.47億+7.92%+8.27%+13.45%+49.85%+51.08%+7.20%+5.16%4.02%2.39%87.28損失4.94%デコレーション II
002798D&O Home Collection Group
4.990.22+4.61%2,808.71万1.39億4.774.775.154.7219.21億15.73億3.85億3.15億+10.40%+14.98%+17.69%+58.41%+44.64%-25.85%-23.82%--8.91%損失損失9.02%家庭用品
002918Monalisa Group
9.560.42+4.60%1,652.63万1.56億9.159.149.639.1139.69億20.98億4.15億2.19億+8.51%+8.64%+10.01%+34.65%+4.09%-32.03%-27.82%3.14%7.53%54.0114.915.69%家庭用品
001212Sinostone(Guangdong)
24.461.07+4.57%595.12万1.44億23.4123.3924.9723.3329.62億24.88億1.21億1.02億+4.71%+5.93%+5.93%+30.31%+11.08%-0.24%+3.60%0.61%5.85%59.6637.297.01%装飾用建築材料
603408Runner
13.450.57+4.43%403.41万5,332.39万12.9112.8813.5112.8660.20億60.20億4.48億4.48億+8.21%+5.16%+5.16%+28.09%+0.52%+20.46%+10.47%4.98%0.90%11.3314.175.05%家庭用品
000786Beijing New Building Materials Public
30.181.27+4.39%1,962.34万5.82億28.8028.9130.1928.60509.89億492.67億16.90億16.32億+6.27%+6.91%+1.41%+28.37%-3.38%+33.98%+33.98%2.77%1.20%13.0314.475.50%装飾用建築材料
301227Harbin Sayyas Windows
19.960.81+4.23%374.02万7,356.50万19.1519.1520.2519.1018.92億7.02億9,480.00万3,517.55万+5.05%+3.74%+9.37%+28.94%-1.67%-31.37%-24.92%2.51%10.63%損失12.966.01%家庭用品
002818Chengdu Fusen Noble-House Industrial
14.550.59+4.23%749.81万1.07億13.9313.9614.5513.90108.90億43.41億7.48億2.98億+8.91%+8.91%+11.15%+34.47%+18.00%+17.43%+27.86%7.42%2.51%14.7913.514.66%一般小売業
605318Fsilon Furnishing and Construction Materials Corporation
22.180.88+4.13%518.78万1.13億21.1021.3022.3721.0227.93億27.93億1.26億1.26億+12.65%+10.84%+2.21%+36.66%+64.29%+28.28%+40.64%1.35%4.12%損失217.456.34%装飾用建築材料
002620Shenzhen Ruihe Construction Decoration
4.420.17+4.00%1,758.60万7,669.79万4.254.254.484.2216.69億13.93億3.77億3.15億+10.22%+14.51%+18.82%+74.02%+69.35%-18.60%-17.84%--5.58%損失損失6.12%デコレーション II
003012Guangdong Dongpeng Holdings
7.020.26+3.85%1,945.17万1.35億6.766.767.046.7482.34億81.50億11.73億11.61億+7.83%+8.33%+7.01%+32.70%+11.08%-14.44%-11.75%4.27%1.68%20.5911.434.44%家庭用品
002830Shenzhen Mingdiao Decoration
14.830.54+3.78%226.03万3,318.11万14.3514.2914.9514.2819.77億9.91億1.33億6,685.25万+6.00%+6.77%+11.67%+55.61%+46.54%+0.72%+1.21%1.62%3.38%49.1150.614.69%デコレーション II
002718Zhejiang Youpon Integrated Ceiling
15.700.57+3.77%746.07万1.16億15.1015.1315.9614.9720.64億10.24億1.31億6,520.81万+13.85%+0.90%+22.94%+73.67%+47.83%-6.23%-6.62%1.27%11.44%損失32.376.54%装飾用建築材料
0005605i5j Holding Group
3.900.13+3.45%3.72億14.18億3.743.773.963.6891.86億87.96億23.56億22.55億+0.52%+12.39%+1.04%+63.18%+58.54%+61.16%+73.33%--16.47%損失損失7.43%不動産サービス
603385Huida Sanitary Ware
7.580.25+3.41%454.99万3,390.91万7.347.337.587.2528.85億28.85億3.81億3.81億+6.76%+7.37%+14.16%+54.07%+33.22%-6.99%-5.37%--1.20%損失損失4.50%家庭用品
002713Dong Yi Ri Sheng Home Decoration Group
5.900.17+2.97%5,887.85万3.40億5.605.736.085.4524.75億24.27億4.20億4.11億+6.88%+31.40%+35.32%+138.87%+140.82%-18.73%-10.88%--14.31%損失損失11.00%デコレーション II
603378Asia Cuanon Technology
7.520.20+2.73%1,287.69万9,588.88万7.307.327.547.2532.23億32.23億4.29億4.29億+4.30%+3.01%-0.13%+4.59%+46.96%-18.23%-10.66%0.59%3.00%損失53.713.96%装飾用建築材料
002785Xiamen Wanli Stone Stock
33.750.88+2.68%564.68万1.87億32.8232.8734.0932.1176.48億56.65億2.27億1.68億+1.96%-11.86%-8.88%+43.07%+30.76%+20.54%+25.42%--3.36%損失損失6.02%装飾用建築材料
002989Shenzhen Strongteam Decoration Engineering
22.530.52+2.36%323.83万7,202.97万22.0122.0122.6721.7643.95億40.37億1.95億1.79億-0.75%+1.30%-3.43%+28.08%+38.99%+48.61%+38.05%--1.81%損失523.954.13%デコレーション II

ニュース