ファインデコレーション

銘柄追加
  • 1,870.674
  • -12.568-0.67%
取引中 12/05 10:08 CST
1,884.785高値1,863.724安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603030Shanghai Trendzone Holding Group
3.300.30+10.00%1,930.84万6,240.40万3.043.003.303.0243.46億43.46億13.17億13.17億+18.71%+20.44%+7.14%+82.32%+103.70%+19.42%+17.44%--1.47%82.5045.839.33%デコレーション II
300117Jiayu Holding
1.500.10+7.14%4,723.36万7,047.42万1.421.401.571.4210.75億10.75億7.17億7.17億+8.70%+14.50%-21.47%-17.58%+33.93%-48.63%-48.28%--6.59%損失損失10.71%プロフェッショナルエンジニアリング
002789Shenzhen Jianyi Decoration Group
12.600.42+3.45%201.08万2,513.14万12.3512.1812.7812.0320.11億16.57億1.60億1.31億+5.44%+7.05%+3.62%+45.83%+48.06%-14.52%-8.43%--1.53%損失損失6.16%デコレーション II
600193Shanghai Prosolar Resources Development
4.580.13+2.92%1,512.20万6,891.10万4.384.454.654.3719.48億19.48億4.25億4.25億+8.79%+28.65%-0.43%+30.48%+28.29%-12.26%-11.41%--3.56%損失損失6.29%デコレーション II
300564Zhubo Design
15.890.45+2.91%149.86万2,352.81万15.6015.4415.9515.2225.88億17.99億1.63億1.13億-0.63%-8.68%+4.88%+83.70%+94.49%+16.75%+22.61%3.15%1.32%72.8931.164.73%エンジニアリング・コンサルタント・サービス II
603272Zhejiang Lianxiang Smart Home
16.040.44+2.82%49.85万788.91万15.6115.6016.0415.5016.62億6.82億1.04億4,250.20万+2.56%+12.96%+18.46%+88.04%+90.50%-9.38%-4.12%0.95%1.17%損失損失3.46%家庭用品
605178Beijing New Space Technology
19.100.48+2.58%99.39万1,884.02万18.6218.6219.1818.5118.96億18.96億9,925.16万9,925.16万+6.11%+2.36%-0.93%+26.83%+71.45%-11.74%-31.12%--1.00%損失損失3.60%プロフェッショナルエンジニアリング
300492Cendes Co.,Ltd.
77.811.61+2.11%44.89万3,470.61万75.3376.2078.2875.33109.31億109.31億1.40億1.40億+13.59%+4.33%-2.08%+14.24%-24.56%+29.30%-8.10%--0.32%265.56損失3.87%エンジニアリング・コンサルタント・サービス II
601996Guangxi Fenglin Wood Industry Group
2.450.05+2.08%1,030.96万2,492.91万2.402.402.462.3827.46億27.46億11.21億11.21億+4.26%+7.93%-1.61%+46.71%+30.32%-9.26%-10.26%4.90%0.92%損失52.133.33%家庭用品
002247Zhejiang Juli Culture Development
3.090.06+1.98%1,720.25万5,292.81万2.993.033.152.9826.29億19.89億8.51億6.44億+6.92%+1.64%-10.95%+104.64%+149.19%+31.49%+32.05%--2.67%11.57損失5.61%装飾用建築材料
300234Zhejiang Kaier New Materials
5.280.07+1.34%200.71万1,056.52万5.195.215.295.1926.57億18.16億5.03億3.44億+0.19%-0.75%+2.13%+41.55%+33.67%-2.96%+1.93%1.69%0.58%34.2935.681.92%装飾用建築材料
000663Fujian Yongan Forestry
6.120.08+1.32%179.94万1,094.70万6.046.046.136.0120.61億18.75億3.37億3.06億+2.34%-1.92%-5.56%+45.71%+33.62%-33.26%-24.26%--0.59%139.0910.851.99%林業II
002822Shenzhen Zhongzhuang Construction Group
3.960.05+1.28%428.62万1,691.86万3.963.914.003.8828.26億20.72億7.14億5.23億-3.65%+9.70%+25.71%+117.58%+270.09%-18.35%-9.59%--0.82%損失損失3.07%デコレーション II
300668Shenzhen Jiang&Associates Creative Design
21.750.26+1.21%23.72万513.71万21.4921.4921.7821.4026.18億19.20億1.20億8,828.38万-1.05%-0.28%+3.03%+38.98%+43.75%-5.97%-10.49%1.38%0.27%147.9645.601.77%エンジニアリング・コンサルタント・サービス II
605289Shanghai Luoman Technologies Inc.
23.910.22+0.93%45.53万1,090.27万23.7023.6924.1223.6526.21億25.90億1.10億1.08億-2.09%+0.67%-7.18%+16.12%-9.60%-35.92%-58.24%1.05%0.42%125.8432.531.98%プロフェッショナルエンジニアリング
603551AUPU Intelligent Technology Corporation
11.210.10+0.90%47.54万533.20万11.1111.1111.2711.0544.99億44.81億4.01億4.00億+1.54%+0.54%+4.09%+22.25%+11.76%+13.70%+17.64%9.81%0.12%15.4414.541.98%キッチンとバスルームの家電
603038Dongguan HuaLi Industries
20.110.17+0.85%561.63万1.13億20.0519.9420.4919.8754.03億54.03億2.69億2.69億+2.55%-7.03%-7.24%+156.18%+167.07%+152.83%+127.33%0.19%2.09%304.70291.453.11%装飾用建築材料
002620Shenzhen Ruihe Construction Decoration
3.940.03+0.77%188.97万742.06万3.933.913.963.9014.87億12.41億3.77億3.15億+2.07%+3.41%+1.81%+53.31%+55.73%-27.97%-26.77%--0.60%損失損失1.54%デコレーション II
002949Shenzhen Capol International & Associates
14.640.11+0.76%63.33万925.57万14.5014.5314.7414.4628.70億21.89億1.96億1.50億-0.14%-1.61%-7.81%+61.06%+50.31%+1.81%+11.16%5.46%0.42%21.3717.791.93%エンジニアリング・コンサルタント・サービス II
603828Suzhou Kelida Building& Decoration
2.970.02+0.68%89.62万264.78万2.952.952.982.9317.70億17.70億5.96億5.96億-1.00%-6.31%+6.07%+68.75%+104.83%-21.22%-22.25%--0.15%損失損失1.70%デコレーション II
605158Zhejiang Huada New Materials
9.520.06+0.63%600.44万5,649.14万9.449.469.569.2248.69億48.69億5.11億5.11億+5.78%+5.78%+7.33%+40.62%+56.07%+24.61%+28.65%2.10%1.17%20.2614.563.59%新しい金属材料
301227Harbin Sayyas Windows
19.040.11+0.58%20.38万386.97万19.0018.9319.0518.8818.05億6.70億9,480.00万3,517.55万-1.04%+3.76%+2.64%+26.60%-7.03%-38.39%-28.38%2.63%0.58%損失12.360.90%家庭用品
002856Shenzhen Magic Design & Decoration Engineering
10.460.06+0.58%87.65万908.56万10.3810.4010.4910.1614.15億12.66億1.35億1.21億+2.95%-1.97%+2.75%+57.77%+13.70%-9.91%-30.27%--0.72%損失損失3.17%デコレーション II
002162Everjoy Health Group
3.810.02+0.53%465.17万1,768.65万3.793.793.823.7835.06億35.03億9.20億9.19億+3.53%+7.02%-0.78%+38.55%+30.03%-15.71%-11.19%--0.51%損失70.561.06%家庭用品
300374China Railway Prefabricated Construction
19.910.10+0.50%269.82万5,358.40万19.8119.8119.9719.6648.96億40.50億2.46億2.03億+1.07%-12.90%-12.06%+55.18%+39.04%+46.94%+62.80%--1.33%損失損失1.57%装飾用建築材料
603838Guang Dong Sitong Group
6.580.03+0.46%77.13万503.72万6.536.556.586.4721.06億21.06億3.20億3.20億+2.65%+3.13%+0.61%+66.58%+11.34%-25.23%-8.61%--0.24%損失損失1.68%家庭用品
002798D&O Home Collection Group
4.440.02+0.45%422.12万1,869.10万4.414.424.464.3717.09億14.00億3.85億3.15億+2.30%+3.26%+1.60%+37.04%+29.82%-36.02%-32.21%--1.34%損失損失2.04%家庭用品
300737Keshun Waterproof Technologies
5.490.02+0.37%378.21万2,066.14万5.485.475.505.4360.94億46.69億11.10億8.50億+2.23%+1.10%-12.16%+33.88%+13.65%-21.91%-9.42%1.46%0.45%損失損失1.28%装飾用建築材料
000910Dare Power Dekor Home
8.420.03+0.36%153.27万1,286.25万8.388.398.448.3146.09億46.07億5.47億5.47億+7.54%+11.23%+9.49%+33.86%+29.14%+3.69%+7.81%2.26%0.28%20.6913.851.55%家庭用品
002811Shenzhen Cheng Chung Design
9.220.03+0.33%70.93万652.67万9.159.199.269.1525.08億22.79億2.72億2.47億+0.33%+5.61%+1.88%+40.00%+37.29%+0.20%-2.55%4.34%0.29%80.88損失1.20%デコレーション II

ニュース