ファインデコレーション

銘柄追加
  • 1,883.961
  • +9.518+0.51%
取引時間終了 03/04 15:00 CST
1,884.831高値1,864.866安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002989Shenzhen Strongteam Decoration Engineering
29.702.70+10.00%1,200.51万3.44億26.8027.0029.7026.7057.94億53.21億1.95億1.79億+16.52%+23.24%+28.13%+32.89%+105.25%+158.94%+34.51%--6.70%損失690.7011.11%デコレーション II
605287Decai Decoration
13.370.80+6.36%942.75万1.24億12.6512.5713.6012.4718.72億18.72億1.40億1.40億+3.80%+11.79%+12.83%-0.07%+18.21%+9.94%+10.04%0.90%6.73%21.2911.988.99%デコレーション II
603226Vohringer Home Technology
6.630.38+6.08%842.14万5,476.85万6.236.256.696.2323.57億23.57億3.55億3.55億+12.37%+12.18%+22.55%+33.94%+115.26%+76.80%+40.17%--2.37%損失損失7.36%家庭用品
300749GuangDong Topstrong Living Innovation & Integration
7.080.27+3.96%1,491.92万1.06億6.926.817.306.9114.53億11.14億2.05億1.57億+3.06%+5.99%+9.43%0.00%+37.74%+29.20%+15.12%0.42%9.48%損失72.995.73%家庭用品
002620Shenzhen Ruihe Construction Decoration
3.710.11+3.06%1,511.10万5,531.77万3.613.603.723.5714.01億11.69億3.77億3.15億+4.21%+5.70%+24.08%-3.89%+45.49%+23.26%-17.37%--4.80%損失損失4.17%デコレーション II
603272Zhejiang Lianxiang Smart Home
15.420.45+3.01%145.15万2,204.38万14.8814.9715.4614.7615.98億6.55億1.04億4,250.20万+3.49%+1.51%-1.03%+1.05%+82.70%+48.99%+12.06%0.99%3.42%損失損失4.68%家庭用品
301365Matrix Design
15.700.45+2.95%342.50万5,332.79万15.3215.2515.7715.2528.26億7.28億1.80億4,635.00万-1.44%+1.62%+12.63%+1.21%+56.64%+62.14%+4.44%2.15%7.39%83.5183.073.41%エンジニアリング・コンサルタント・サービス II
000663Fujian Yongan Forestry
5.810.16+2.83%1,244.95万7,207.26万5.695.655.965.6319.56億17.80億3.37億3.06億+2.11%+2.29%+12.82%-4.75%+42.05%+0.69%+7.59%--4.06%132.0510.305.84%林業II
603385Huida Sanitary Ware
6.590.17+2.65%667.65万4,385.45万6.446.426.696.4225.09億25.09億3.81億3.81億+2.01%+2.17%+0.30%-8.34%+31.01%+28.46%+3.62%--1.75%損失損失4.21%家庭用品
603038Dongguan HuaLi Industries
15.360.39+2.61%885.65万1.34億14.8014.9715.3714.8041.27億41.27億2.69億2.69億-9.17%-3.21%+3.02%-21.67%+78.19%+97.51%-6.06%0.25%3.30%232.73222.613.81%装飾用建築材料
002713Dong Yi Ri Sheng Home Decoration Group
4.370.11+2.58%2,386.68万1.04億4.224.264.424.2218.33億17.98億4.20億4.11億+6.85%+8.17%+15.00%-0.23%+87.55%-21.12%+8.44%--5.80%損失損失4.70%デコレーション II
002988Guangdong Haomei New Material Co., Ltd.
22.440.55+2.51%400.22万8,929.78万21.8021.8922.7321.7155.64億55.62億2.48億2.48億-3.03%-2.35%+6.86%+7.01%+65.27%+36.18%+6.00%1.11%1.62%24.3130.704.66%工業用金属
003011Zhejiang Walrus New Material
15.170.37+2.50%169.85万2,557.11万14.7014.8015.2014.7015.58億11.79億1.03億7,769.68万+0.60%+3.55%+0.53%-12.87%+27.59%+16.73%-0.20%3.96%2.19%損失34.093.38%家庭用品
002856Shenzhen Magic Design & Decoration Engineering
9.050.21+2.38%408.85万3,660.27万8.818.849.068.7512.25億10.96億1.35億1.21億+1.57%+0.44%+2.84%-12.64%+35.68%+33.68%-1.84%--3.38%損失損失3.51%デコレーション II
603828Suzhou Kelida Building& Decoration
3.270.07+2.19%297.79万962.60万3.193.203.273.1819.49億19.49億5.96億5.96億+1.87%+6.86%-0.30%+9.73%+98.18%+49.32%+12.76%--0.50%損失損失2.81%デコレーション II
001212Sinostone(Guangdong)
23.250.42+1.84%144.93万3,354.50万22.8022.8323.4522.6228.31億23.80億1.22億1.02億-0.90%+5.73%+2.11%+1.40%+23.28%-5.64%-0.56%0.65%1.42%57.1335.603.64%装飾用建築材料
300564Zhubo Design
12.300.21+1.74%286.75万3,490.56万12.0012.0912.3312.0020.03億13.92億1.63億1.13億+0.33%-7.17%+1.49%-26.61%+36.51%+56.29%-0.49%4.07%2.53%56.4224.122.73%エンジニアリング・コンサルタント・サービス II
300234Zhejiang Kaier New Materials
4.740.08+1.72%444.48万2,088.24万4.654.664.744.6123.85億16.30億5.03億3.44億+0.85%+3.04%+3.27%-9.89%+28.11%+33.90%+1.50%1.88%1.29%30.7832.032.79%装飾用建築材料
002718Zhejiang Youpon Integrated Ceiling
13.850.22+1.61%221.36万3,057.62万13.6213.6313.9913.6218.21億9.03億1.31億6,520.81万+1.09%+1.17%-18.39%-1.07%+43.23%+32.24%+13.25%1.44%3.40%損失28.562.72%装飾用建築材料
603137Jiangsu Hengshang Energy Conservation Technology
10.810.16+1.50%175.35万1,884.23万10.6810.6510.8210.5819.78億7.97億1.83億7,373.33万+0.75%+1.50%+1.60%-7.21%+12.96%-0.30%+1.98%1.32%2.38%15.2315.552.25%デコレーション II
603551AUPU Intelligent Technology Corporation
11.130.16+1.46%100.03万1,108.98万11.0010.9711.1610.9143.44億43.27億3.90億3.89億+1.64%+5.30%+5.00%-0.89%+21.77%+32.83%+4.21%9.88%0.26%14.9014.042.28%キッチンとバスルームの家電
002789Shenzhen Jianyi Decoration Group
7.740.11+1.44%492.17万3,774.51万7.577.637.747.5512.35億10.18億1.60億1.31億-1.65%+3.48%+16.57%-35.87%-7.08%-7.97%-15.41%--3.74%損失損失2.49%デコレーション II
300492Cendes Co.,Ltd.
82.331.12+1.38%79.36万6,509.87万81.7381.2183.1180.50115.66億115.66億1.40億1.40億+4.65%+4.75%+19.32%+18.21%+14.20%-12.09%+13.40%0.24%0.57%280.99損失3.21%エンジニアリング・コンサルタント・サービス II
002811Shenzhen Cheng Chung Design
10.510.14+1.35%691.19万7,213.60万10.3110.3710.5810.2230.09億27.47億2.86億2.61億-5.57%-6.83%+7.24%+11.45%+59.58%+94.22%+22.64%3.81%2.64%96.42損失3.47%デコレーション II
603221Elegant Home-Tech
9.800.13+1.34%336.86万3,275.90万9.709.679.809.6323.97億23.52億2.45億2.40億+4.48%+4.59%+2.62%-2.49%+17.08%+20.25%+7.34%1.02%1.40%17.1330.821.76%家庭用品
300621Weiye Construction Group
9.240.12+1.32%338.44万3,094.69万9.059.129.279.0519.22億18.12億2.08億1.96億0.00%+3.36%+4.88%-17.43%+27.98%+31.62%-2.84%0.11%1.73%-1,540.00243.162.41%デコレーション II
605318Fsilon Furnishing and Construction Materials Corporation
20.890.27+1.31%153.25万3,199.36万20.4820.6221.1720.4826.26億26.26億1.26億1.26億+0.87%0.00%+3.93%+5.77%+31.14%+26.45%+1.41%1.44%1.22%損失204.803.35%装飾用建築材料
002798D&O Home Collection Group
3.930.05+1.29%494.38万1,924.90万3.903.883.933.8215.49億12.75億3.94億3.24億+1.55%+1.29%+6.79%-11.49%+25.16%+3.69%-10.27%--1.52%損失損失2.84%家庭用品
000786Beijing New Building Materials Public
29.540.36+1.23%1,320.24万3.90億29.2029.1829.6829.10499.08億482.23億16.90億16.32億+4.27%+2.46%-5.56%+3.58%+19.79%+4.66%-2.54%2.83%0.81%12.7514.161.99%装飾用建築材料
603378Asia Cuanon Technology
6.630.08+1.22%438.65万2,892.41万6.556.556.696.4928.42億28.42億4.29億4.29億+1.53%+3.92%+8.33%-11.24%+7.28%+14.77%+3.27%0.66%1.02%損失47.363.05%装飾用建築材料

ニュース

掲示板

もっと見る