ファインデコレーション

銘柄追加
  • 1,883.243
  • -29.467-1.54%
取引時間外 12/04 15:00 CST
1,911.539高値1,875.182安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002482Shenzhen Grandland Group
3.030.28+10.18%5.08億14.65億3.032.753.032.49113.65億113.41億37.51億37.43億+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.58%4.105.3419.64%デコレーション II
605158Zhejiang Huada New Materials
9.460.40+4.42%2,617.50万2.46億9.089.069.708.9148.38億48.38億5.11億5.11億+6.05%+5.35%+7.13%+40.56%+52.58%+24.64%+27.84%2.11%5.12%20.1314.468.72%新しい金属材料
603030Shanghai Trendzone Holding Group
3.000.05+1.69%4,705.30万1.41億2.922.953.072.8539.51億39.51億13.17億13.17億+12.36%+10.29%-4.46%+64.84%+88.68%+7.89%+6.76%--3.57%75.0041.677.46%デコレーション II
002988Guangdong Haomei New Material Co., Ltd.
22.490.10+0.45%723.83万1.62億22.3822.3922.7721.9055.77億55.74億2.48億2.48億+5.59%+13.59%+8.54%+62.87%+40.75%-13.66%-4.82%1.11%2.92%24.3730.773.89%工業用金属
300492Cendes Co.,Ltd.
76.200.24+0.32%106.52万8,076.29万75.1675.9677.9373.56107.05億107.05億1.40億1.40億+7.32%+0.99%-2.30%+12.39%-27.36%+28.59%-10.00%--0.76%260.07損失5.75%エンジニアリング・コンサルタント・サービス II
605318Fsilon Furnishing and Construction Materials Corporation
19.380.04+0.21%186.18万3,589.23万19.3819.3419.6218.9424.40億24.40億1.26億1.26億-3.05%-2.37%-9.14%+20.52%+48.05%+7.37%+22.89%1.55%1.48%損失190.003.52%装飾用建築材料
603195Goneo Group
72.150.01+0.01%158.61万1.14億72.1372.1472.3871.61932.52億928.18億12.92億12.86億+0.24%-2.22%-1.70%+12.80%-12.02%+11.14%+13.04%2.96%0.12%21.5824.101.07%家庭用品
600193Shanghai Prosolar Resources Development
4.450.000.00%3,186.89万1.40億4.454.454.554.3318.93億18.93億4.25億4.25億+6.71%+26.06%+6.46%+27.87%+27.51%-14.91%-13.93%--7.49%損失損失4.94%デコレーション II
001212Sinostone(Guangdong)
23.37-0.04-0.17%344.85万8,040.23万23.3823.4123.8222.8828.30億23.77億1.21億1.02億-0.89%-10.73%+2.28%+23.72%+1.17%-5.54%-1.02%0.64%3.39%57.0035.634.02%装飾用建築材料
605287Decai Decoration
13.49-0.09-0.66%275.22万3,732.20万13.5513.5813.7813.4018.89億13.47億1.40億9,988.81万+3.37%+1.12%+3.45%+14.81%+10.65%-21.80%-19.95%0.89%2.76%21.4812.092.80%デコレーション II
603137Jiangsu Hengshang Energy Conservation Technology
11.70-0.09-0.76%211.31万2,465.13万11.7911.7911.8211.5221.40億8.63億1.83億7,373.33万+4.09%+5.22%+7.14%+20.25%+14.54%-14.11%-15.65%1.22%2.87%16.4816.832.55%デコレーション II
002856Shenzhen Magic Design & Decoration Engineering
10.40-0.10-0.95%498.42万5,231.89万10.5010.5010.6910.3014.07億12.59億1.35億1.21億+2.77%+0.97%+4.94%+57.10%+21.07%-8.85%-30.67%--4.12%損失損失3.71%デコレーション II
002082Wanbangde Pharmaceutical Holding Group
6.60-0.07-1.05%1,413.05万9,452.44万6.616.676.886.5440.70億40.70億6.17億6.17億+10.55%+5.77%+14.78%+53.85%+50.66%-2.66%+4.42%1.21%2.29%40.0082.505.10%伝統中国医学II
002830Shenzhen Mingdiao Decoration
14.02-0.15-1.06%164.21万2,311.13万14.2614.1714.2713.9318.69億9.37億1.33億6,685.25万+4.32%+3.93%+11.62%+43.79%+40.34%-3.60%-4.32%1.71%2.46%46.4247.852.40%デコレーション II
000786Beijing New Building Materials Public
28.69-0.31-1.07%1,121.67万3.23億29.0129.0029.2228.50484.72億468.35億16.90億16.32億+0.21%-2.05%-8.54%+16.34%-8.21%+26.42%+27.37%2.91%0.69%12.3913.752.48%装飾用建築材料
603180Goldenhome Living
21.27-0.24-1.12%123.32万2,609.24万21.5221.5121.5320.8932.81億32.81億1.54億1.54億+2.75%+3.91%+5.30%+32.94%+4.16%-16.33%-13.18%2.82%0.80%13.3811.242.98%家庭用品
603551AUPU Intelligent Technology Corporation
11.11-0.13-1.16%201.28万2,250.88万11.2811.2411.3511.0044.59億44.41億4.01億4.00億-0.63%-0.36%+5.61%+23.58%+9.35%+14.55%+16.59%9.90%0.50%15.3014.413.11%キッチンとバスルームの家電
002818Chengdu Fusen Noble-House Industrial
13.45-0.18-1.32%286.98万3,879.68万13.6113.6313.7413.34100.67億40.13億7.48億2.98億+0.75%+1.36%+0.75%+28.22%+5.08%+7.95%+18.19%8.03%0.96%13.6712.492.94%一般小売業
003011Zhejiang Walrus New Material
17.91-0.25-1.38%250.38万4,523.44万18.1818.1618.4117.7818.39億13.92億1.03億7,769.68万+4.37%+6.54%-0.89%+47.04%+31.89%-18.54%-13.21%3.35%3.22%損失40.253.47%家庭用品
002162Everjoy Health Group
3.79-0.06-1.56%2,148.36万8,208.67万3.893.853.893.7634.88億34.85億9.20億9.19億+5.28%+7.37%+4.12%+38.32%+28.47%-15.02%-11.66%--2.34%損失70.193.38%家庭用品
301227Harbin Sayyas Windows
18.93-0.30-1.56%140.64万2,672.93万19.2319.2319.2318.8317.95億6.66億9,480.00万3,517.55万+1.12%+4.47%+4.01%+27.39%-6.89%-37.66%-28.80%2.64%4.00%損失12.292.08%家庭用品
0005605i5j Holding Group
3.70-0.06-1.60%2.90億10.87億3.663.763.873.6387.15億83.45億23.56億22.55億+6.94%+5.11%-3.39%+53.53%+48.00%+47.41%+64.44%--12.86%損失損失6.38%不動産サービス
002047Shenzhen Bauing Construction Holding Group
3.31-0.06-1.78%1.71億5.99億3.503.373.713.2750.19億44.39億15.16億13.41億+5.75%+12.20%-4.61%+108.18%+99.40%+18.64%+14.53%--12.73%損失損失13.06%デコレーション II
002718Zhejiang Youpon Integrated Ceiling
13.82-0.26-1.85%392.69万5,473.32万14.0814.0814.2113.6918.17億9.01億1.31億6,520.81万-18.94%+5.18%+6.23%+51.70%+30.62%-18.67%-17.80%1.45%6.02%損失28.493.69%装飾用建築材料
003012Guangdong Dongpeng Holdings
6.43-0.13-1.98%970.68万6,270.69万6.546.566.566.3975.42億74.65億11.73億11.61億-1.08%+1.90%+3.71%+17.12%-1.08%-23.49%-19.16%4.67%0.84%18.8610.472.59%家庭用品
002043Dehua TB New Decoration Material
11.70-0.24-2.01%960.84万1.13億11.8811.9411.9211.6797.35億85.82億8.32億7.33億+0.26%+0.34%-6.62%+23.11%+8.20%+33.55%+45.51%7.09%1.31%13.6214.112.09%装飾用建築材料
601996Guangxi Fenglin Wood Industry Group
2.40-0.05-2.04%3,283.15万7,960.33万2.442.452.472.3726.90億26.90億11.21億11.21億+4.35%+5.26%+1.27%+42.86%+26.98%-9.77%-12.09%5.00%2.93%損失51.064.08%家庭用品
002989Shenzhen Strongteam Decoration Engineering
23.03-0.49-2.08%473.64万1.12億23.2923.5224.2822.8044.93億41.26億1.95億1.79億+3.37%+2.81%-2.25%+55.50%+48.39%+49.93%+41.12%--2.64%損失535.586.29%デコレーション II
603408Runner
12.47-0.28-2.20%383.25万4,814.84万12.7812.7512.8012.3955.81億55.81億4.48億4.48億-3.19%-1.81%-4.37%+15.99%-8.11%+11.09%+2.42%5.37%0.86%10.5113.143.22%家庭用品
002811Shenzhen Cheng Chung Design
9.19-0.21-2.23%478.58万4,424.22万9.339.409.419.1125.00億22.72億2.72億2.47億+0.55%+5.63%+6.86%+38.49%+42.35%+0.97%-2.87%4.35%1.94%80.61損失3.19%デコレーション II

ニュース