ファインデコレーション

銘柄追加
  • 1,782.747
  • +3.022+0.17%
取引中 01/09 14:33 CST
1,792.860高値1,765.568安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300715Jiangsu Canlon Building Materials
11.571.83+18.79%4,984.56万5.62億10.999.7411.6910.7743.74億38.66億3.78億3.34億+63.42%+78.27%+48.14%+39.73%+72.94%+4.66%+55.93%1.12%14.92%損失192.839.45%装飾用建築材料
002713Dong Yi Ri Sheng Home Decoration Group
4.820.44+10.05%2,180.44万1.03億4.394.384.824.2520.22億19.83億4.20億4.11億+16.43%+9.05%-15.88%+39.31%+113.27%-26.41%+19.60%--5.30%損失損失13.01%デコレーション II
002811Shenzhen Cheng Chung Design
9.610.87+9.95%1,067.48万1.01億8.738.749.618.6026.30億23.91億2.74億2.49億+11.74%+12.27%+1.05%+16.34%+42.67%+6.29%+12.14%4.16%4.29%84.30損失11.56%デコレーション II
603838Guang Dong Sitong Group
5.750.52+9.94%557.51万3,077.55万5.245.235.755.1818.40億18.40億3.20億3.20億+3.79%-6.81%-18.79%+4.93%+9.52%-18.67%+2.86%--1.74%損失損失10.90%家庭用品
300117Jiayu Holding
1.140.06+5.56%7,963.91万8,946.09万1.061.081.191.048.17億8.17億7.17億7.17億+2.70%-10.94%-27.39%-16.79%-8.06%-58.24%+4.59%--11.11%損失損失13.89%プロフェッショナルエンジニアリング
605178Beijing New Space Technology
15.390.79+5.41%293.73万4,465.21万14.4314.6015.6614.4315.27億15.27億9,925.16万9,925.16万+7.92%+9.62%-19.63%-6.27%+29.65%-32.85%+7.10%--2.96%損失損失8.43%プロフェッショナルエンジニアリング
603226Vohringer Home Technology
4.730.23+5.11%503.88万2,350.45万4.484.504.824.4016.81億16.81億3.55億3.55億+2.60%+2.60%-11.92%+33.99%+41.19%-30.95%0.00%--1.42%損失損失9.33%家庭用品
603828Suzhou Kelida Building& Decoration
3.100.12+4.03%603.64万1,842.55万2.962.983.102.9618.47億18.47億5.96億5.96億+10.71%+10.71%-2.82%+55.00%+109.46%-12.18%+6.90%--1.01%損失損失4.70%デコレーション II
002988Guangdong Haomei New Material Co., Ltd.
21.440.75+3.62%433.07万9,159.32万20.4620.6921.5820.4653.16億53.14億2.48億2.48億+0.47%-1.56%+5.56%+41.05%+38.70%-7.26%+1.28%1.17%1.75%23.2329.335.41%工業用金属
002949Shenzhen Capol International & Associates
17.260.41+2.43%640.58万1.11億16.8516.8517.9816.7033.84億25.81億1.96億1.50億+0.52%-2.10%-3.14%+28.23%+93.50%+35.91%-3.14%4.63%4.28%25.2020.977.60%エンジニアリング・コンサルタント・サービス II
603272Zhejiang Lianxiang Smart Home
13.340.29+2.22%112.24万1,484.64万13.0513.0513.4012.8013.82億5.67億1.04億4,250.20万-1.19%-7.49%-22.85%+32.21%+65.51%-18.16%-3.05%1.15%2.64%損失損失4.60%家庭用品
300492Cendes Co.,Ltd.
66.491.43+2.20%61.23万4,028.75万64.7365.0667.5964.0093.41億93.41億1.40億1.40億-5.86%-12.75%-16.89%-15.99%-16.87%-24.27%-8.67%--0.44%226.93損失5.52%エンジニアリング・コンサルタント・サービス II
603737SKSHU Paint
39.730.83+2.13%299.73万1.20億38.5038.9040.4938.39209.38億209.38億5.27億5.27億-3.36%-11.18%-19.59%-4.54%+20.07%-11.20%-6.74%0.40%0.57%709.46120.765.40%装飾用建築材料
0005605i5j Holding Group
3.000.06+2.04%1.07億3.20億2.922.943.032.9170.67億67.66億23.56億22.55億-0.33%-5.66%-20.42%-18.70%+27.12%+36.36%-1.64%--4.75%損失損失4.08%不動産サービス
000619Conch
6.840.13+1.94%2,410.76万1.62億6.726.717.106.5030.18億24.62億4.41億3.60億+1.03%+11.22%-18.76%+41.61%+76.29%-2.56%+11.22%--6.70%損失損失8.94%装飾用建築材料
605318Fsilon Furnishing and Construction Materials Corporation
21.320.37+1.77%156.62万3,338.25万21.2020.9521.6020.5026.81億26.81億1.26億1.26億+5.65%+6.71%+0.09%+15.62%+56.76%+30.71%+3.50%1.41%1.25%損失209.025.25%装飾用建築材料
603030Shanghai Trendzone Holding Group
2.420.04+1.68%1,761.15万4,250.36万2.362.382.442.3631.87億31.87億13.17億13.17億-2.42%-12.32%-35.12%+15.79%+16.35%+4.76%-3.59%--1.34%60.5033.613.36%デコレーション II
300374China Railway Prefabricated Construction
16.680.27+1.65%821.61万1.37億16.5016.4116.8816.3841.02億33.93億2.46億2.03億-2.97%-14.51%-16.10%-8.40%+17.13%+42.56%-5.60%--4.04%損失損失3.05%装飾用建築材料
002789Shenzhen Jianyi Decoration Group
8.980.14+1.58%347.90万3,100.88万8.808.849.018.6714.33億11.81億1.60億1.31億-1.64%-11.26%-35.07%-12.98%+6.90%-32.68%-1.86%--2.65%損失損失3.85%デコレーション II
002856Shenzhen Magic Design & Decoration Engineering
8.730.13+1.51%358.72万3,097.60万8.528.608.738.4011.81億10.57億1.35億1.21億-4.28%-19.09%-21.07%-13.05%+24.18%-41.33%-5.31%--2.96%損失損失3.84%デコレーション II
002830Shenzhen Mingdiao Decoration
12.060.16+1.34%147.38万1,775.87万11.8611.9012.2311.8116.08億8.06億1.33億6,685.25万-0.99%-0.33%-15.61%+7.39%+28.98%-15.39%-3.44%1.99%2.21%39.9341.163.53%デコレーション II
002785Xiamen Wanli Stone Stock
30.390.39+1.30%324.68万9,804.40万29.8030.0030.5329.5168.87億51.01億2.27億1.68億-7.54%-7.49%-7.54%+12.64%+16.08%+18.16%-7.21%--1.93%損失損失3.40%装飾用建築材料
301365Matrix Design
14.300.17+1.20%201.69万2,861.28万14.2814.1314.4713.8225.74億6.63億1.80億4,635.00万-8.86%-3.31%-10.23%+11.28%+42.57%-0.56%-5.92%2.36%4.35%76.0675.664.60%エンジニアリング・コンサルタント・サービス II
002271Beijing Oriental Yuhong Waterproof Technology
12.680.15+1.20%1,760.26万2.22億12.5012.5312.7112.38308.92億245.01億24.36億19.32億+0.79%-7.45%-9.43%-12.13%+3.85%-26.77%-2.31%9.46%0.91%25.8213.592.63%装飾用建築材料
603378Asia Cuanon Technology
5.990.07+1.18%264.08万1,575.90万5.915.926.035.8525.67億25.67億4.29億4.29億-4.77%-14.06%-18.17%-18.94%+7.99%-27.37%-6.70%0.73%0.62%損失42.793.04%装飾用建築材料
603038Dongguan HuaLi Industries
15.920.17+1.08%442.78万6,999.98万15.7015.7515.9315.5642.77億42.77億2.69億2.69億-2.51%-5.35%-18.94%+31.57%+134.46%+83.15%-2.63%0.24%1.65%241.21230.722.35%装飾用建築材料
300749GuangDong Topstrong Living Innovation & Integration
5.950.05+0.85%297.48万1,761.71万5.905.906.015.8312.21億9.36億2.05億1.57億-3.41%-4.49%-20.03%-6.30%+17.59%-33.52%-3.25%0.50%1.89%損失61.343.05%家庭用品
603180Goldenhome Living
19.270.16+0.84%73.68万1,410.88万19.0019.1119.3018.8429.73億29.73億1.54億1.54億-5.77%-9.10%-10.02%+4.69%+5.26%-17.67%-8.28%4.34%0.48%12.1210.182.41%家庭用品
605287Decai Decoration
11.610.09+0.78%77.47万898.17万11.5011.5211.6711.4016.25億16.25億1.40億1.40億-2.60%-5.69%-15.50%-21.77%+4.58%-27.89%-4.44%1.03%0.55%18.4910.402.34%デコレーション II
002047Shenzhen Bauing Construction Holding Group
2.720.02+0.74%1,248.11万3,373.36万2.692.702.742.6541.24億36.48億15.16億13.41億-8.11%-11.11%-22.51%+41.67%+91.55%-0.73%-12.26%--0.93%損失損失3.33%デコレーション II

ニュース