炭素系半導体

銘柄追加
  • 774.845
  • +76.821+11.01%
休場 09/30 15:00 CST
778.511高値717.887安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688598Kbc Corporation,Ltd.
22.103.27+17.37%2,319.92万4.85億20.1018.8322.1419.7045.12億45.12億2.04億2.04億+49.32%+46.26%+43.69%+24.51%-34.35%-57.12%-52.96%--11.36%損失22.2812.96%太陽光発電装置
688432GRINM Semiconductor Materials
11.621.69+17.02%1,298.85万1.44億10.449.9311.7310.39144.97億58.28億12.48億5.02億+31.30%+31.75%+27.55%+25.76%+16.90%-17.59%-5.83%0.09%2.59%64.9256.9613.49%半導体
300035Hunan Zhongke Electric
10.561.51+16.69%4,694.56万4.70億9.399.0510.589.3972.38億61.60億6.85億5.83億+33.33%+29.25%+35.21%+28.16%+4.47%+3.65%+1.56%1.42%8.05%30.70173.1113.15%電池
301349Liaoning Xinde New Material Technology Group
29.954.00+15.41%461.13万1.31億26.8825.9530.0826.6230.55億12.62億1.02億4,213.93万+33.41%+25.00%+30.90%+7.73%-17.20%-30.06%-35.98%1.00%10.94%262.7273.9513.33%電池
300831Xi'An Peri Power Semiconductor Converting Technology
14.001.85+15.23%2,151.53万2.86億12.6012.1514.2912.3044.80億25.83億3.20億1.84億+25.90%+26.35%+27.39%+31.11%+34.51%+18.36%+14.30%0.09%11.66%72.92202.9016.38%半導体
300890Shanghai XFH Technology
31.494.10+14.97%1,576.50万4.69億28.0027.3931.8627.9134.44億30.66億1.09億9,735.24万+31.21%+23.98%+20.70%+30.61%-18.17%-1.87%-8.08%1.03%16.19%66.5841.5414.42%電池
688549Grandit Co.,Ltd.
6.640.84+14.48%5,027.33万3.21億6.045.806.745.9698.09億38.36億14.77億5.78億+31.75%+28.19%+21.61%+5.06%-1.48%-36.88%-20.67%0.15%8.70%553.33737.7813.45%電子化学II
688548Guangzhou Guanggang Gases & Energy
8.981.10+13.96%2,955.22万2.52億8.237.889.148.04118.48億51.21億13.19億5.70億+26.66%+24.55%+20.86%+1.70%-9.51%-22.75%-30.84%0.85%5.18%39.9137.1113.96%電子化学II
300283Wenzhou Hongfeng Electrical Alloy
5.760.65+12.72%3,824.17万2.11億5.255.115.825.2225.18億17.71億4.37億3.07億+26.04%+24.41%+27.15%+6.27%+3.04%-6.04%-9.15%0.35%12.44%損失120.0011.74%電力網機器
688146Peric Special Gases
31.503.25+11.50%955.86万2.93億29.5028.2531.9028.78166.76億44.92億5.29億1.43億+26.61%+24.41%+20.00%+10.60%+16.71%-15.12%-6.86%0.60%6.70%48.9949.7611.04%半導体
601011Baotailong New Materials
2.160.20+10.20%5,824.34万1.24億2.051.962.162.0541.38億41.38億19.16億19.16億+30.91%+32.52%+28.57%+35.00%-19.40%-41.62%-38.29%--3.04%損失損失5.61%コーラII
002631Der Future Science And Technology Holding Group
4.800.44+10.09%2,847.33万1.32億4.474.364.804.4031.62億31.44億6.59億6.55億+24.68%+18.81%+20.60%+38.33%-7.34%-15.64%-21.05%0.63%4.35%685.71100.009.17%家庭用品
002243Shenzhen Leaguer
7.210.66+10.08%3,833.90万2.68億6.756.557.216.6787.28億86.82億12.11億12.04億+23.67%+29.68%+29.68%+35.53%+6.34%-11.64%-8.27%1.25%3.18%46.8226.518.24%化粧品
002617Roshow Technology
6.450.59+10.07%1.26億8.03億6.225.866.456.12124.03億122.00億19.23億18.91億+29.00%+21.70%+16.22%+36.94%+13.16%-2.57%+4.03%--6.67%62.0294.855.63%電気
002171Anhui Truchum Advanced Materials and Technology
6.900.63+10.05%4,270.45万2.86億6.476.276.906.4291.37億89.42億13.24億12.96億+23.21%+26.37%+24.10%+7.31%-14.85%-1.62%-5.91%2.17%3.30%18.8517.257.66%工業用金属
002768Qingdao Gon Technology
21.841.99+10.03%792.91万1.69億20.4919.8521.8420.2259.24億38.60億2.71億1.77億+21.94%+22.56%+22.28%+19.74%+4.54%-2.81%+2.82%0.82%4.49%12.0912.718.16%プラスチック
600516Fangda Carbon New Material
5.000.43+9.41%1.20億5.89億4.794.575.024.68201.30億201.30億40.26億40.26億+25.00%+28.87%+23.15%+17.70%+0.04%-13.46%-3.99%0.64%2.99%65.7948.547.44%鉄鋼冶金用原材料
603617Junhe Pumps Holding
6.160.52+9.22%2,443.88万1.46億5.825.646.175.6524.09億23.50億3.91億3.82億+22.22%+22.22%+18.01%+7.31%-6.95%-39.37%-32.75%0.65%6.41%40.2665.539.22%一般機器
002023Sichuan Haite High-Tech
9.970.79+8.61%3,855.81万3.77億9.499.1810.059.4373.86億73.86億7.41億7.41億+21.00%+21.00%+17.99%+13.55%-6.82%+9.20%+10.17%0.50%5.21%113.30158.256.75%航空機器II
000068Shenzhen Huakong Seg
3.660.29+8.61%7,594.46万2.69億3.483.373.693.3436.84億36.84億10.07億10.07億+18.83%+17.68%+24.07%+38.64%-9.18%+2.23%+3.39%--7.54%21.285.6310.39%環境ガバナンス
600522Jiangsu Zhongtian Technology
15.491.21+8.47%1.48億22.35億14.9014.2815.5914.57528.67億528.67億34.13億34.13億+20.64%+16.03%+18.61%+2.79%+18.24%+12.98%+26.24%1.42%4.33%20.1716.977.14%通信機器
002886Shenzhen WOTE Advanced Materials
14.921.12+8.12%1,896.18万2.76億14.3813.8015.0513.9139.27億31.06億2.63億2.08億+19.65%+18.23%+14.68%+5.82%-11.42%-16.19%-27.16%0.05%9.11%403.24678.188.26%プラスチック
003009Shaanxi Zhongtian Rocket Technology
42.503.07+7.79%518.50万2.15億40.3039.4342.7639.4966.04億66.04億1.55億1.55億+21.99%+19.31%+13.91%+12.88%-2.36%-0.72%-7.66%0.19%3.34%79.1468.778.29%宇宙機器II
603969Silvery Dragon Prestressed Materials
4.990.35+7.54%3,714.23万1.81億4.784.645.054.6742.65億42.00億8.55億8.42億+18.25%+23.21%+17.41%+8.01%-13.22%+8.24%-15.85%1.40%4.41%22.8924.838.19%一般機器

ニュース