炭素系半導体

銘柄追加
  • 878.900
  • -5.903-0.67%
取引時間終了 03/31 15:00 CST
884.552高値870.132安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301349Liaoning Xinde New Material Technology Group
36.301.38+3.95%265.72万9,617.30万34.4334.9237.4834.3837.03億15.30億1.02億4,213.93万+4.16%-1.39%-2.76%+14.69%+49.38%+5.85%+12.80%0.83%6.31%損失89.638.88%電池
688548Guangzhou Guanggang Gases & Energy
11.510.14+1.23%1,860.07万2.12億11.3711.3711.5811.11151.86億78.42億13.19億6.81億+4.92%+2.22%+8.28%+8.28%+53.51%+7.75%+14.30%1.03%2.73%61.2261.224.13%電子化学II
002617Roshow Technology
7.850.08+1.03%5,792.27万4.53億7.717.777.917.68150.96億148.48億19.23億18.91億-0.88%-10.49%-1.88%-11.90%+45.10%+32.83%+2.61%--3.06%85.33115.442.96%電気
002243Shenzhen Leaguer
8.730.03+0.34%1,091.88万9,409.97万8.658.708.798.48105.69億105.12億12.11億12.04億+0.92%-5.01%-0.68%+2.83%+39.01%+18.94%+8.31%1.03%0.91%43.0043.003.56%化粧品
300035Hunan Zhongke Electric
16.210.03+0.19%2,227.50万3.59億16.0016.1816.3115.89111.11億94.56億6.85億5.83億-4.87%-8.93%-16.66%+11.72%+90.93%+73.22%+8.43%0.93%3.82%39.44265.742.60%電池
600522Jiangsu Zhongtian Technology
14.56-0.04-0.27%6,383.15万9.27億14.5114.6014.6714.38496.93億496.93億34.13億34.13億-6.91%-6.55%+3.85%-1.42%+8.25%-0.75%+1.68%1.51%1.87%17.9515.951.99%通信機器
688146Peric Special Gases
28.55-0.09-0.31%182.73万5,208.65万28.6428.6428.8228.29151.15億40.71億5.29億1.43億-0.38%-5.49%-6.70%-5.90%+6.41%-0.14%-1.69%0.67%1.28%47.2745.101.85%半導体
000068Shenzhen Huakong Seg
3.41-0.02-0.58%1,478.19万5,030.58万3.403.433.463.3534.33億34.33億10.07億10.07億-1.73%-8.09%-4.21%-4.21%+4.28%-18.23%+1.79%--1.47%262.31262.313.21%環境ガバナンス
688432GRINM Semiconductor Materials
11.87-0.08-0.67%459.21万5,436.61万11.9211.9511.9511.67148.09億60.25億12.48億5.08億-0.25%-4.66%+4.67%-1.00%+25.21%+12.09%+5.04%0.08%0.91%63.4863.482.34%半導体
688598Kbc Corporation,Ltd.
28.80-0.24-0.83%409.25万1.17億28.9829.0429.0828.1058.80億58.80億2.04億2.04億-1.97%-9.09%+3.97%+27.66%+68.13%-26.80%+36.75%--2.01%損失29.033.38%太陽光発電装置
002768Qingdao Gon Technology
24.56-0.22-0.89%390.84万9,535.07万24.5024.7824.7624.0366.62億43.41億2.71億1.77億-1.92%-3.12%-0.53%+5.63%+28.59%+20.80%+6.46%0.73%2.21%12.2014.302.95%プラスチック
002023Sichuan Haite High-Tech
9.93-0.09-0.90%1,033.81万1.03億9.9610.0210.039.8373.57億73.57億7.41億7.41億-1.97%-6.94%-3.97%-4.15%+12.20%+6.09%-2.17%0.50%1.40%97.35157.622.00%航空機器II
002886Shenzhen WOTE Advanced Materials
18.90-0.20-1.05%979.09万1.81億18.8219.1018.9618.1149.75億39.34億2.63億2.08億-2.28%-8.61%-6.11%+10.08%+43.84%+15.22%+13.72%0.04%4.70%320.34859.094.45%プラスチック
002171Anhui Truchum Advanced Materials and Technology
8.78-0.11-1.24%1,626.06万1.43億8.838.898.958.62132.45億131.64億15.09億14.99億-3.30%-9.48%-3.83%-2.34%+47.52%+20.69%+7.07%2.51%1.09%57.7657.763.71%工業用金属
300890Shanghai XFH Technology
29.24-0.38-1.28%258.88万7,515.90万29.3529.6229.5128.6834.80億31.27億1.19億1.07億-3.31%-10.11%-17.40%-1.18%+14.44%+2.31%-3.37%1.11%2.42%70.2941.952.80%電池
600516Fangda Carbon New Material
4.96-0.07-1.39%2,083.10万1.04億5.035.035.044.91199.69億199.69億40.26億40.26億-2.17%-3.50%-2.17%+0.81%+12.47%-1.35%+2.69%0.65%0.52%68.8948.162.58%鉄鋼冶金用原材料
003009Shaanxi Zhongtian Rocket Technology
37.05-0.61-1.62%115.77万4,291.47万37.6737.6637.6736.7057.57億57.57億1.55億1.55億-5.82%-7.42%-2.11%-5.70%-1.62%-17.79%-5.00%0.22%0.75%294.05294.052.58%宇宙機器II
688549Grandit Co.,Ltd.
7.78-0.16-2.02%895.03万6,989.95万7.947.947.957.72114.93億44.95億14.77億5.78億-1.02%-7.27%-8.36%-17.76%+41.45%+8.66%-8.69%0.13%1.55%778.00864.442.90%電子化学II
300283Wenzhou Hongfeng Electrical Alloy
5.75-0.13-2.21%1,078.65万6,205.01万5.835.885.865.6425.14億17.68億4.37億3.08億-2.71%-10.02%-8.44%+0.52%+18.56%+11.00%+4.74%0.35%3.51%損失119.793.74%電力網機器
603969Silvery Dragon Prestressed Materials
6.04-0.16-2.58%1,536.80万9,298.77万6.156.206.185.9651.63億50.89億8.55億8.43億-2.89%-1.79%+3.07%-9.99%+34.22%+7.28%-10.65%1.16%1.82%23.2330.053.55%一般機器
601011Baotailong New Materials
2.53-0.07-2.69%2,916.60万7,394.71万2.582.602.582.5048.47億48.47億19.16億19.16億-5.60%-10.92%-8.33%+4.55%+36.76%-5.95%-15.95%--1.52%損失損失3.08%コーラII
603617Junhe Pumps Holding
7.41-0.24-3.14%1,591.39万1.18億7.587.657.587.2928.93億28.16億3.90億3.80億-4.76%-6.44%-3.64%+5.56%+36.72%+8.65%+1.09%0.54%4.19%50.7578.833.79%一般機器
300831Xi'An Peri Power Semiconductor Converting Technology
15.01-0.67-4.27%1,021.88万1.55億15.5715.6815.5814.9548.03億27.69億3.20億1.84億-6.71%-7.52%+0.60%-18.11%+29.07%+43.40%-6.77%0.15%5.54%66.12217.544.02%半導体
002631Der Future Science And Technology Holding Group
4.62-0.21-4.35%7,181.97万3.35億4.634.834.784.6036.83億36.66億7.97億7.94億+4.76%-2.33%+6.94%+6.94%+12.14%-7.23%+4.29%0.65%9.05%121.58115.503.73%家庭用品

ニュース

掲示板

もっと見る