炭素系半導体

銘柄追加
  • 921.222
  • +7.283+0.80%
取引時間外 12/12 15:00 CST
921.222高値907.507安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000068Shenzhen Huakong Seg
4.490.41+10.05%9,971.54万4.39億4.074.084.494.0445.20億45.20億10.07億10.07億+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.91%23.036.9111.03%環境ガバナンス
603969Silvery Dragon Prestressed Materials
6.720.61+9.98%5,111.28万3.34億6.136.116.726.1357.44億56.56億8.55億8.42億+7.87%+15.46%+16.67%+65.93%+29.73%+10.71%+13.32%1.04%6.07%25.8533.439.66%一般機器
002171Anhui Truchum Advanced Materials and Technology
9.550.62+6.94%7,499.26万7.13億8.948.939.768.94141.53億138.83億14.82億14.54億+9.39%+9.77%+24.35%+77.46%+40.62%+29.67%+31.45%2.30%5.16%70.7426.759.18%工業用金属
002631Der Future Science And Technology Holding Group
5.330.13+2.50%3,150.52万1.65億5.215.205.355.1140.68億40.48億7.63億7.60億-1.48%+0.38%+16.12%+37.73%+39.16%-14.17%-12.34%0.56%4.15%133.25126.904.62%家庭用品
002023Sichuan Haite High-Tech
11.200.17+1.54%2,157.48万2.40億11.0411.0311.2510.9682.98億82.98億7.41億7.41億+3.04%+3.51%-2.95%+34.45%+13.48%+18.90%+23.76%0.45%2.91%109.80177.782.63%航空機器II
002768Qingdao Gon Technology
24.080.35+1.47%291.36万6,926.20万23.7323.7324.1023.4365.32億42.56億2.71億1.77億+7.12%+8.62%+8.22%+34.75%+19.03%+13.25%+13.36%0.75%1.65%11.9614.022.82%プラスチック
688146Peric Special Gases
33.460.33+1.00%416.10万1.39億33.2133.1333.7332.98177.14億47.71億5.29億1.43億+7.04%+7.80%-1.53%+31.63%+10.17%-2.48%-1.06%0.57%2.92%55.4052.862.26%半導体
603617Junhe Pumps Holding
6.770.06+0.89%1,013.83万6,816.80万6.736.716.786.6326.45億25.73億3.91億3.80億+0.59%+9.37%+12.27%+32.75%+26.07%-28.06%-26.09%0.59%2.67%46.3772.022.24%一般機器
003009Shaanxi Zhongtian Rocket Technology
42.330.21+0.50%178.73万7,566.88万42.1342.1242.6441.9865.78億65.78億1.55億1.55億+2.42%+1.22%-2.04%+17.36%+6.02%-3.48%-8.03%0.19%1.15%89.4968.501.57%宇宙機器II
300890Shanghai XFH Technology
32.550.15+0.46%465.63万1.51億32.4032.4032.7332.0138.74億34.81億1.19億1.07億-1.78%-0.28%-5.65%+26.26%+14.73%-1.63%-4.99%1.00%4.35%78.2546.702.22%電池
300283Wenzhou Hongfeng Electrical Alloy
6.760.02+0.30%984.77万6,622.14万6.716.746.816.6329.56億20.78億4.37億3.07億-1.46%+3.21%+4.97%+44.14%+41.72%+5.63%+6.62%0.30%3.20%損失140.832.67%電力網機器
300035Hunan Zhongke Electric
15.260.04+0.26%1,614.49万2.44億15.2215.2215.2814.99104.60億89.02億6.85億5.83億-1.93%-4.33%-4.80%+90.27%+63.91%+37.38%+46.76%0.98%2.77%37.13250.161.91%電池
600522Jiangsu Zhongtian Technology
15.840.04+0.25%3,393.75万5.35億15.7815.8015.8515.61540.61億540.61億34.13億34.13億-0.69%-0.50%-4.23%+22.13%+2.79%+24.14%+29.10%1.39%0.99%19.5317.351.52%通信機器
600516Fangda Carbon New Material
5.310.01+0.19%2,524.85万1.34億5.335.305.335.25213.78億213.78億40.26億40.26億+1.92%+3.91%+0.38%+37.92%+18.85%-7.62%+1.96%0.60%0.63%73.7551.551.51%鉄鋼冶金用原材料
301349Liaoning Xinde New Material Technology Group
33.590.01+0.03%155.54万5,189.78万33.6533.5833.6933.0334.26億14.15億1.02億4,213.93万+4.22%+9.49%-6.98%+47.13%+8.42%-29.17%-28.20%0.89%3.69%損失82.941.97%電池
688598Kbc Corporation,Ltd.
26.140.000.00%690.40万1.80億26.1526.1426.5325.7353.37億53.37億2.04億2.04億+1.20%-0.80%-18.01%+72.43%+19.67%-51.39%-44.36%--3.38%損失26.353.06%太陽光発電装置
002243Shenzhen Leaguer
9.19-0.01-0.11%2,114.37万1.94億9.229.209.239.05111.25億110.66億12.11億12.04億+0.99%-0.22%+2.91%+62.37%+72.10%+12.62%+16.92%0.98%1.76%63.8233.791.96%化粧品
601011Baotailong New Materials
3.11-0.01-0.32%1.24億3.82億3.103.123.123.0259.58億59.58億19.16億19.16億-7.44%+14.34%+27.46%+90.80%+82.94%-15.72%-11.14%--6.50%損失損失3.21%コーラII
300831Xi'An Peri Power Semiconductor Converting Technology
16.72-0.06-0.36%1,170.64万1.95億16.8216.7816.9816.4953.50億30.85億3.20億1.84億-1.07%+8.78%+2.52%+49.03%+34.65%+31.27%+36.63%0.14%6.35%73.66242.322.92%半導体
688432GRINM Semiconductor Materials
12.47-0.06-0.48%764.31万9,513.93万12.5512.5312.5612.34155.58億63.29億12.48億5.08億+0.73%+4.18%-3.48%+42.19%+19.90%-3.33%+1.05%0.08%1.51%68.5261.131.76%半導体
688549Grandit Co.,Ltd.
10.13-0.07-0.69%2,229.20万2.25億10.2610.2010.289.98149.65億58.52億14.77億5.78億+1.20%+8.00%-0.59%+90.06%+39.92%+10.71%+21.03%0.10%3.86%1,013.001,125.562.94%電子化学II
002617Roshow Technology
7.13-0.08-1.11%5,688.40万4.05億7.227.217.237.06137.11億134.86億19.23億18.91億+4.09%+7.22%+2.15%+33.02%+35.04%+5.16%+15.00%--3.01%77.50104.852.36%電気
688548Guangzhou Guanggang Gases & Energy
11.46-0.13-1.12%2,233.63万2.53億11.6411.5911.6411.02151.20億65.36億13.19億5.70億+13.92%+23.23%+11.80%+60.10%+18.41%-11.72%-11.45%1.03%3.92%55.1047.365.35%電子化学II
002886Shenzhen WOTE Advanced Materials
18.91-0.76-3.86%3,527.90万6.65億19.2219.6719.3618.5549.77億39.36億2.63億2.08億+6.84%+18.71%+19.16%+45.91%+27.25%-2.14%-7.68%0.04%16.95%320.51859.554.12%プラスチック

ニュース