炭素系半導体

銘柄追加
  • 903.240
  • -17.981-1.95%
取引時間外 12/13 15:00 CST
921.957高値902.593安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300831Xi'An Peri Power Semiconductor Converting Technology
17.260.54+3.23%3,602.78万6.20億16.5816.7217.6116.5655.23億31.84億3.20億1.84億+2.86%+11.57%+10.57%+54.95%+39.79%+33.93%+41.04%0.13%19.53%76.04250.146.28%半導体
603969Silvery Dragon Prestressed Materials
6.910.19+2.83%1.05億7.42億7.306.727.396.8559.06億58.15億8.55億8.42億+11.63%+17.32%+24.50%+70.62%+36.02%+14.21%+16.53%1.01%12.44%26.5834.388.04%一般機器
002768Qingdao Gon Technology
24.150.07+0.29%445.39万1.08億24.0824.0824.4323.9065.51億42.68億2.71億1.77億+5.87%+7.19%+9.77%+34.39%+21.54%+15.10%+13.69%0.75%2.52%12.0014.062.20%プラスチック
688548Guangzhou Guanggang Gases & Energy
11.460.000.00%3,788.40万4.42億11.3611.4611.8911.29151.20億65.36億13.19億5.70億+12.68%+21.91%+18.14%+59.88%+19.28%-13.26%-11.45%1.03%6.64%55.1047.365.24%電子化学II
603617Junhe Pumps Holding
6.74-0.03-0.44%1,319.71万8,959.70万6.746.776.856.7226.33億25.62億3.91億3.80億+1.05%+3.53%+12.71%+32.68%+15.01%-29.72%-26.42%0.59%3.47%46.1671.701.92%一般機器
300890Shanghai XFH Technology
32.28-0.27-0.83%858.50万2.82億32.8632.5533.4432.2238.42億34.52億1.19億1.07億-2.03%-2.83%-6.76%+22.46%+14.47%-2.98%-5.78%1.00%8.03%77.6046.313.75%電池
600522Jiangsu Zhongtian Technology
15.62-0.22-1.39%4,504.61万7.10億15.7115.8415.9415.60533.10億533.10億34.13億34.13億-1.88%-1.64%-4.00%+15.53%+1.83%+23.28%+27.30%1.41%1.32%19.2617.112.15%通信機器
688549Grandit Co.,Ltd.
9.97-0.16-1.58%3,041.54万3.06億10.0810.1310.209.96147.28億57.60億14.77億5.78億-1.29%+3.10%+4.51%+90.63%+37.33%+7.67%+19.12%0.10%5.27%997.001,107.782.37%電子化学II
688146Peric Special Gases
32.82-0.64-1.91%960.03万3.25億33.3633.4634.6732.82173.75億46.80億5.29億1.43億+2.69%+3.47%+1.20%+29.01%+9.91%-2.96%-2.96%0.58%6.73%54.3451.855.53%半導体
688432GRINM Semiconductor Materials
12.21-0.26-2.09%1,220.17万1.51億12.4012.4712.5612.18152.33億61.97億12.48億5.08億-2.32%-0.57%-0.41%+38.44%+18.66%-5.35%-1.05%0.08%2.40%67.0959.853.05%半導体
002243Shenzhen Leaguer
8.99-0.20-2.18%2,099.18万1.90億9.139.199.178.98108.83億108.25億12.11億12.04億-1.10%-0.11%+6.39%+60.54%+68.67%+9.50%+14.38%1.00%1.74%62.4333.052.07%化粧品
600516Fangda Carbon New Material
5.17-0.14-2.64%3,692.02万1.92億5.315.315.315.17208.14億208.14億40.26億40.26億-1.90%0.00%-0.77%+34.29%+16.76%-9.90%-0.73%0.62%0.92%71.8150.192.64%鉄鋼冶金用原材料
002886Shenzhen WOTE Advanced Materials
18.39-0.52-2.75%3,167.12万5.99億18.7918.9119.4018.3348.40億38.28億2.63億2.08億+7.80%+13.03%+16.91%+43.56%+22.44%-4.68%-10.22%0.04%15.21%311.69835.915.66%プラスチック
002617Roshow Technology
6.93-0.20-2.81%6,117.86万4.30億7.107.137.166.92133.26億131.08億19.23億18.91億+0.43%+3.74%-0.29%+30.02%+33.53%+3.90%+11.77%--3.23%75.33101.913.37%電気
300035Hunan Zhongke Electric
14.82-0.44-2.88%1,580.20万2.36億15.2115.2615.2214.76101.58億86.45億6.85億5.83億-4.14%-7.26%-3.89%+80.73%+62.50%+33.54%+42.53%1.01%2.71%36.06242.953.01%電池
300283Wenzhou Hongfeng Electrical Alloy
6.56-0.20-2.96%1,021.80万6,761.60万6.706.766.736.5528.68億20.17億4.37億3.07億-3.67%+0.61%+3.96%+40.17%+36.38%+3.47%+3.47%0.30%3.32%損失136.672.66%電力網機器
002023Sichuan Haite High-Tech
10.82-0.38-3.39%1,885.57万2.06億11.0911.2011.1110.8180.16億80.16億7.41億7.41億-1.28%-1.37%-2.26%+31.15%+8.63%+14.01%+19.56%0.46%2.55%106.08171.752.68%航空機器II
003009Shaanxi Zhongtian Rocket Technology
40.82-1.51-3.57%318.78万1.32億42.3942.3342.3940.7063.43億63.43億1.55億1.55億-1.95%-3.13%-8.54%+13.83%+2.57%-7.93%-11.31%0.20%2.05%86.3066.053.99%宇宙機器II
002631Der Future Science And Technology Holding Group
5.13-0.20-3.75%2,275.65万1.18億5.305.335.305.1339.15億38.96億7.63億7.60億-3.57%+0.20%+14.25%+34.65%+34.65%-17.52%-15.63%0.58%3.00%128.25122.143.19%家庭用品
002171Anhui Truchum Advanced Materials and Technology
9.18-0.37-3.87%5,619.93万5.16億9.509.559.548.95136.05億133.45億14.82億14.54億+2.34%+5.40%+17.84%+69.32%+33.59%+24.48%+26.36%2.40%3.87%68.0025.716.18%工業用金属
688598Kbc Corporation,Ltd.
25.09-1.05-4.02%822.92万2.08億25.9826.1426.1224.9851.22億51.22億2.04億2.04億-2.49%-6.76%-19.58%+63.45%+18.93%-52.25%-46.59%--4.03%損失25.294.36%太陽光発電装置
601011Baotailong New Materials
2.98-0.13-4.18%1.29億3.88億3.083.113.092.9657.09億57.09億19.16億19.16億-12.87%+10.78%+24.17%+85.09%+82.82%-19.89%-14.86%--6.74%損失損失4.18%コーラII
000068Shenzhen Huakong Seg
4.28-0.21-4.68%1.07億4.65億4.464.494.464.2343.09億43.09億10.07億10.07億+4.65%+14.13%+16.94%+40.33%+46.58%+15.36%+20.90%--10.65%21.956.585.12%環境ガバナンス
301349Liaoning Xinde New Material Technology Group
31.99-1.60-4.76%236.75万7,716.03万33.3133.5933.3531.8932.63億13.48億1.02億4,213.93万-2.44%+1.75%-7.49%+29.62%+4.37%-33.80%-31.62%0.94%5.62%損失78.994.35%電池

ニュース