炭素系半導体

銘柄追加
  • 838.264
  • +14.320+1.74%
休場 01/24 15:00 CST
839.262高値821.409安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688598Kbc Corporation,Ltd.
20.280.79+4.05%632.75万1.27億19.4819.4920.4519.3841.40億41.40億2.04億2.04億-0.44%+10.16%-10.11%-19.17%+24.65%-55.43%-3.70%--3.10%損失20.445.49%太陽光発電装置
300035Hunan Zhongke Electric
15.220.54+3.68%2,653.53万4.00億14.6014.6815.2614.56104.32億88.79億6.85億5.83億+2.91%+13.58%+4.89%+6.28%+88.13%+53.93%+1.81%0.99%4.55%37.03249.514.77%電池
002886Shenzhen WOTE Advanced Materials
17.770.52+3.01%2,142.35万3.77億17.2817.2517.8117.2846.77億36.99億2.63億2.08億+9.62%+9.02%+3.49%+13.11%+20.23%-5.54%+6.92%0.04%10.29%301.19807.733.07%プラスチック
002617Roshow Technology
7.880.22+2.87%1.78億13.91億7.667.667.917.62151.53億149.05億19.23億18.91億+7.95%+20.86%-11.56%+18.32%+41.47%+31.33%+3.01%--9.40%85.65115.883.79%電気
688548Guangzhou Guanggang Gases & Energy
10.040.28+2.87%492.99万4,913.44万9.769.7610.069.73132.47億66.51億13.19億6.62億-0.69%+3.51%-5.55%+7.63%+16.50%-11.24%-0.30%1.18%0.74%48.2741.493.38%電子化学II
600522Jiangsu Zhongtian Technology
13.970.38+2.80%9,786.63万13.69億13.5113.5914.1913.51476.79億476.79億34.13億34.13億+1.31%+6.48%-5.42%-11.30%-7.48%+23.08%-2.44%1.57%2.87%17.2315.305.00%通信機器
002171Anhui Truchum Advanced Materials and Technology
8.610.20+2.38%1,261.45万1.08億8.368.418.658.35129.89億129.09億15.09億14.99億-1.82%+3.61%-4.23%+36.85%+45.16%+23.26%+5.00%2.56%0.84%64.7424.533.57%工業用金属
300831Xi'An Peri Power Semiconductor Converting Technology
15.500.31+2.04%1,016.94万1.56億15.1915.1915.5315.1049.60億28.60億3.20億1.84億+4.10%+10.48%-15.44%-5.43%+44.87%+35.05%-3.73%0.15%5.51%68.28224.642.83%半導体
300283Wenzhou Hongfeng Electrical Alloy
5.450.09+1.68%690.90万3,707.03万5.385.365.465.2723.83億16.76億4.37億3.08億-0.37%+5.01%-4.72%-12.38%+21.38%-13.35%-0.73%0.37%2.25%損失113.543.55%電力網機器
603617Junhe Pumps Holding
8.210.12+1.48%5,482.30万4.44億7.918.098.307.8832.07億31.20億3.91億3.80億+9.03%+14.50%+16.95%+35.26%+50.64%-8.06%+12.01%0.49%14.42%56.2387.345.19%一般機器
688432GRINM Semiconductor Materials
10.880.15+1.40%493.97万5,333.93万10.6810.7310.9010.67135.74億55.22億12.48億5.08億+0.83%+7.62%-9.26%-12.47%+19.43%-3.80%-3.72%0.09%0.97%59.7853.332.14%半導体
688549Grandit Co.,Ltd.
8.590.11+1.30%1,090.80万9,357.79万8.508.488.638.46126.90億49.63億14.77億5.78億+0.82%+7.51%-9.20%-9.10%+34.64%+12.88%+0.82%0.12%1.89%859.00954.442.01%電子化学II
300890Shanghai XFH Technology
27.620.35+1.28%225.02万6,168.11万27.2827.2727.6927.0932.88億29.54億1.19億1.07億-0.25%+4.82%-6.66%-12.04%+13.29%-16.28%-8.72%1.17%2.10%66.3939.632.20%電池
002768Qingdao Gon Technology
23.700.30+1.28%247.20万5,840.16万23.5223.4023.8223.4064.29億41.89億2.71億1.77億+0.42%+3.49%+1.94%+3.63%+35.35%+13.33%+2.73%0.76%1.40%11.7713.801.80%プラスチック
000068Shenzhen Huakong Seg
3.330.04+1.22%1,277.40万4,230.15万3.293.293.343.2833.52億33.52億10.07億10.07億+0.91%+7.42%-6.46%-22.92%+23.33%-8.01%-0.60%--1.27%17.085.121.82%環境ガバナンス
002023Sichuan Haite High-Tech
9.970.11+1.12%949.64万9,403.76万9.859.869.979.8173.86億73.86億7.41億7.41億+0.91%+4.95%-3.76%-16.71%+6.86%+13.55%-1.77%0.50%1.28%97.75158.251.62%航空機器II
688146Peric Special Gases
28.410.26+0.92%129.04万3,654.50万28.1028.1528.4928.04150.41億40.51億5.29億1.43億+1.46%+6.40%-6.36%-11.88%+1.10%-5.71%-2.17%0.67%0.91%47.0444.881.60%半導体
003009Shaanxi Zhongtian Rocket Technology
37.870.30+0.80%67.33万2,538.41万37.5737.5737.8937.2858.85億58.85億1.55億1.55億-0.99%+4.04%-3.61%-10.49%-4.99%-18.77%-2.90%0.22%0.43%80.0661.281.62%宇宙機器II
301349Liaoning Xinde New Material Technology Group
34.450.20+0.58%192.57万6,594.07万34.0034.2534.9033.7535.14億14.52億1.02億4,213.93万+11.38%+20.67%+8.85%+19.12%+39.30%-19.76%+7.05%0.87%4.57%損失85.063.36%電池
002243Shenzhen Leaguer
8.050.03+0.37%1,201.31万9,658.90万8.008.028.097.9697.45億96.93億12.11億12.04億+0.75%+5.92%-5.18%-23.98%+47.98%+7.48%-0.12%1.12%1.00%55.9029.601.62%化粧品
603969Silvery Dragon Prestressed Materials
6.41-0.02-0.31%1,832.24万1.17億6.436.436.496.3354.79億54.00億8.55億8.43億-2.73%+3.22%-4.47%+9.01%+49.07%+12.26%-5.18%1.09%2.18%24.6531.892.49%一般機器
601011Baotailong New Materials
2.60-0.01-0.38%4,235.22万1.10億2.602.612.632.5449.81億49.81億19.16億19.16億-6.14%-15.03%+7.44%+12.07%+67.74%-23.53%-13.62%--2.21%損失損失3.45%コーラII
600516Fangda Carbon New Material
4.59-0.02-0.43%1,821.22万8,378.13万4.574.614.654.54184.79億184.79億40.26億40.26億-2.55%+1.32%-6.71%-13.07%+5.76%-7.98%-4.97%0.70%0.45%63.7544.562.39%鉄鋼冶金用原材料
002631Der Future Science And Technology Holding Group
3.83-0.05-1.29%1,763.14万6,764.30万3.893.883.903.7830.54億30.39億7.97億7.94億-6.13%-1.54%-11.34%-16.19%+11.01%-38.72%-13.54%0.78%2.22%100.7995.753.09%家庭用品

ニュース