スプレッドベースの経済

銘柄追加
  • 3,199.548
  • +53.931+1.71%
取引時間外 12/12 15:00 CST
3,211.100高値3,113.571安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600828Maoye Commercial
4.570.42+10.12%4,806.56万2.17億4.574.154.574.3079.15億79.12億17.32億17.31億+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.78%415.45157.596.51%一般小売業
603101Xinjiang Winka Times Department Store
10.070.92+10.05%2,406.93万2.36億9.149.1510.079.1247.37億47.37億4.70億4.70億+13.15%+31.29%+31.81%+115.63%+107.46%+44.81%+55.79%2.54%5.12%93.2429.3610.38%一般小売業
002187Guangzhou Grandbuy
7.240.66+10.03%3,067.58万2.13億6.626.587.246.5150.97億37.44億7.04億5.17億+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%一般小売業
600679Shanghai Phoenix Enterprise
12.961.18+10.02%4,329.61万5.50億11.7211.7812.9611.6466.78億43.83億5.15億3.38億+12.79%+13.88%+13.19%+36.33%+48.69%+42.79%+25.63%0.19%12.80%107.11147.2711.21%オートバイなど
002702HaiXin Foods
6.490.59+10.00%1.55億9.97億6.495.906.495.9736.07億29.98億5.56億4.62億+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%33.59%損失1,622.508.81%食品加工
002344Haining China Leather Market
5.460.36+7.06%1.42億7.53億5.135.105.495.0870.03億69.97億12.83億12.81億+10.75%+13.75%+38.58%+76.70%+74.05%+25.89%+34.58%0.79%11.10%60.6739.578.04%一般小売業
600697Chang Chun Eurasia Group
14.270.89+6.65%2,406.95万3.39億13.3813.3814.7213.3022.70億22.17億1.59億1.55億+11.31%+10.36%+16.21%+47.27%+40.59%+10.45%+13.07%0.77%15.49%116.02120.9310.61%一般小売業
000417Hefei Department Store Group
7.300.37+5.34%5,578.33万3.94億6.926.937.336.7056.93億56.87億7.80億7.79億+13.18%+16.06%+37.48%+76.76%+74.22%+50.83%+49.59%1.51%7.16%27.0421.539.09%一般小売業
002336Renrenle Commercial Group
6.240.30+5.05%1,579.95万9,630.47万6.125.946.245.9127.46億27.46億4.40億4.40億+26.57%+29.73%+21.64%+87.39%+106.62%-59.32%-53.40%--3.59%損失損失5.56%一般小売業
600865Baida Group Co.,Ltd
11.350.48+4.42%3,383.70万3.75億10.6710.8711.6110.3842.70億42.70億3.76億3.76億+16.65%+14.88%+21.52%+79.59%+66.91%+35.60%+43.13%2.03%8.99%34.39315.2811.32%一般小売業
600006Dongfeng Automobile
8.160.33+4.21%1.18億9.36億7.847.838.167.71163.20億163.20億20.00億20.00億+7.79%+11.78%+6.81%+40.21%+19.30%+19.65%+42.16%0.37%5.89%340.0081.605.75%商用車両
002494Huasi Holding
4.870.19+4.06%2,100.45万1.01億4.704.684.924.6018.38億13.97億3.77億2.87億+9.19%+13.52%+18.20%+62.88%+50.31%-8.63%-11.78%--7.32%損失損失6.84%衣類とホームテキスタイル
603682Shanghai Golden Union Commercial Management
5.160.20+4.03%1,398.88万7,144.55万4.964.965.204.9324.38億24.38億4.73億4.73億+7.72%+10.49%+13.66%+48.70%+31.30%-9.95%-6.52%4.26%2.96%59.3124.695.44%一般小売業
600113Zhejiang Dong Ri
14.950.53+3.68%988.32万1.46億14.4214.4215.1514.4262.99億61.51億4.21億4.11億+6.10%+5.65%+21.94%+89.24%+90.45%+77.98%+85.95%1.20%2.40%30.5730.455.06%一般小売業
002489Yotrio Group
3.730.12+3.32%9,261.84万3.44億3.613.613.813.5880.90億71.36億21.69億19.13億+9.06%+12.35%+14.07%+38.66%+51.01%+17.67%+23.10%0.27%4.84%17.76162.176.37%家庭用品
603766Loncin Motor
8.110.24+3.05%3,260.41万2.59億7.877.878.197.66166.54億166.54億20.54億20.54億+4.51%+1.00%-3.80%+20.51%+12.33%+44.82%+60.28%1.23%1.59%24.0728.566.73%オートバイなど
600686Xiamen King Long Motor Group
14.560.36+2.54%1.19億16.95億14.2114.2015.4813.47104.40億104.40億7.17億7.17億+22.15%+25.84%+10.64%+23.49%+90.45%+83.03%+93.23%0.24%16.64%110.30138.6714.16%商用車両
601127Chongqing Sokon Industry Group Stock
136.913.19+2.39%4,509.74万61.28億132.86133.72137.42132.502,067.04億2,067.04億15.10億15.10億-2.19%+14.85%-2.42%+80.36%+36.43%+80.88%+79.67%0.24%2.99%53.25損失3.68%乗用車
001696Chongqing Zonsen Power Machinery
28.750.58+2.06%1.34億37.92億27.9028.1728.9827.48329.20億256.26億11.45億8.91億+3.64%+1.38%+9.61%+129.45%+120.31%+340.28%+350.63%0.87%15.04%86.6090.985.33%一般機器
002768Qingdao Gon Technology
24.080.35+1.47%291.36万6,926.20万23.7323.7324.1023.4365.32億42.56億2.71億1.77億+7.12%+8.62%+8.22%+34.75%+19.03%+13.25%+13.36%0.75%1.65%11.9614.022.82%プラスチック
600162Shenzhen Heungkong Holding
2.370.03+1.28%1.24億2.88億2.342.342.372.2477.46億77.46億32.68億32.68億+11.79%+22.80%+21.54%+82.31%+72.99%+42.77%+50.00%6.75%3.81%131.67112.865.56%不動産開発
603277Yindu Kitchen Equipment
24.450.29+1.20%133.98万3,266.09万24.1224.1624.6724.00103.85億102.82億4.25億4.21億+2.43%+4.49%+0.62%+2.09%-19.84%-4.75%-3.44%6.13%0.32%17.7920.322.77%一般機器
000550Jiangling Motors Corporation,
25.570.13+0.51%784.83万2.00億25.5025.4425.6325.20220.72億132.57億8.63億5.18億+2.53%+5.10%-4.12%+20.16%+10.04%+28.78%+39.38%2.68%1.51%13.5214.961.69%商用車両
601777Lifan Technology
7.730.03+0.39%6,122.74万4.71億7.697.707.857.53349.48億349.48億45.21億45.21億+5.31%+7.21%+4.74%+100.26%+155.12%+76.89%+115.92%--1.35%7,730.001,546.004.16%オートバイなど
600415Zhejiang China Commodities City Group
15.170.04+0.26%1.80億26.71億15.3215.1315.8814.42831.87億829.83億54.84億54.70億+8.90%+15.01%+28.45%+76.81%+96.25%+95.74%+113.06%1.32%3.28%30.9631.099.65%一般小売業
300483Sino Prima Gas Technology
10.340.02+0.19%731.50万7,572.84万10.3610.3210.4810.2527.77億26.80億2.69億2.59億+1.08%-2.91%-4.52%+49.64%+31.55%-18.71%-12.89%--2.82%損失損失2.23%ガスⅡ
002803Xiamen Jihong Package Technology
15.98-0.05-0.31%1,305.42万2.07億15.9916.0316.0615.6361.49億46.15億3.85億2.89億+0.69%+1.46%+10.13%+56.82%+29.92%-30.51%-20.91%3.38%4.52%38.6917.812.68%インターネット電子商取引
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
39.30-0.34-0.86%1.03億40.39億39.0039.6439.8438.55858.32億858.32億21.84億21.84億+12.64%+16.62%-3.44%+73.89%+134.78%+123.05%+143.66%0.05%4.73%145.02569.573.25%商用車両
600166Beiqi Foton Motor
2.82-0.03-1.05%1.43億4.01億2.852.852.852.78223.27億182.98億79.17億64.89億+3.68%+10.59%+6.02%+22.08%+16.05%-7.54%+3.30%--2.20%40.2924.522.46%商用車両
002617Roshow Technology
7.13-0.08-1.11%5,688.40万4.05億7.227.217.237.06137.11億134.86億19.23億18.91億+4.09%+7.22%+2.15%+33.02%+35.04%+5.16%+15.00%--3.01%77.50104.852.36%電気

ニュース

掲示板

もっと見る