スプレッドベースの経済

銘柄追加
  • 3,003.596
  • +5.777+0.19%
寄付前 03/04 15:00 CST
3,006.766高値2,973.858安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002723Kennede Electronics Mfg.
9.180.52+6.00%2,285.04万2.05億8.608.669.208.5929.19億29.12億3.18億3.17億+4.08%+18.45%+39.09%+32.47%+92.45%+48.76%+32.09%0.21%7.20%損失損失7.04%照明器具Ⅱ
603101Xinjiang Winka Times Department Store
7.520.37+5.17%1,386.88万1.02億7.127.157.597.1235.37億35.37億4.70億4.70億+0.27%+5.77%-1.83%-4.57%+66.00%+44.78%-19.40%3.40%2.95%69.6321.926.57%一般小売業
603277Yindu Kitchen Equipment
29.861.03+3.57%155.73万4,602.45万28.9828.8330.0028.51126.80億125.57億4.25億4.21億+6.19%+11.67%+16.41%+25.20%+24.83%+27.06%+28.87%5.02%0.37%21.7324.825.17%一般機器
603682Shanghai Golden Union Commercial Management
5.730.12+2.14%1,550.63万8,808.04万5.585.615.755.5427.07億27.07億4.73億4.73億-3.54%-3.86%+8.52%+19.87%+74.16%+44.33%-23.40%3.84%3.28%65.8627.423.74%一般小売業
002336Renrenle Commercial Group
5.760.11+1.95%949.61万5,535.90万5.745.655.935.6525.34億25.34億4.40億4.40億+7.87%+17.31%+0.70%+23.61%+110.22%-26.25%-13.12%--2.16%損失損失4.96%一般小売業
600113Zhejiang Dong Ri
12.810.24+1.91%276.16万3,499.43万12.5012.5712.8612.4353.98億52.70億4.21億4.11億-0.31%-2.21%-3.32%-9.98%+76.20%+116.02%-7.97%1.41%0.67%26.2026.093.42%一般小売業
603766Loncin Motor
10.470.15+1.45%2,091.58万2.20億10.2710.3210.6610.24215.01億215.01億20.54億20.54億-3.50%-5.42%+3.15%+33.21%+61.57%+129.61%+15.05%0.96%1.02%31.0736.874.07%オートバイなど
001696Chongqing Zonsen Power Machinery
23.780.30+1.28%3,054.29万7.23億23.2523.4823.8323.10272.29億211.96億11.45億8.91億-11.10%-4.50%+9.59%-16.12%+114.62%+361.75%-4.50%1.05%3.43%71.6375.253.11%一般機器
002489Yotrio Group
3.440.04+1.18%2,123.86万7,247.90万3.393.403.453.3774.61億65.81億21.69億19.13億-1.71%+3.61%+1.18%+2.08%+20.70%+31.30%+6.17%0.29%1.11%16.38149.572.35%家庭用品
002803Xiamen Jihong Package Technology
13.090.12+0.93%515.38万6,725.46万12.9112.9713.2012.8650.37億37.80億3.85億2.89億-4.45%-1.73%+1.79%-19.01%+38.04%-9.77%+3.23%4.13%1.79%31.6914.592.62%インターネット電子商取引
600697Chang Chun Eurasia Group
10.960.09+0.83%287.96万3,134.52万10.8310.8711.0010.7817.44億17.03億1.59億1.55億+1.39%+1.58%-3.18%-15.69%+13.81%+10.04%-14.71%1.00%1.85%89.1192.882.02%一般小売業
002494Huasi Holding
4.280.03+0.71%679.84万2,897.49万4.214.254.304.1816.15億12.27億3.77億2.87億+1.18%+3.63%+6.20%+5.68%+36.31%-10.08%+7.27%--2.37%損失損失2.82%衣類とホームテキスタイル
300483Sino Prima Gas Technology
8.430.04+0.48%422.03万3,536.21万8.368.398.528.2822.64億21.85億2.69億2.59億+0.48%+1.57%+4.07%-17.19%+23.61%+4.85%-14.33%--1.63%損失損失2.86%ガスⅡ
600166Beiqi Foton Motor
2.360.01+0.43%6,041.26万1.42億2.342.352.372.33186.85億153.14億79.17億64.89億-0.84%-0.42%+0.85%-8.17%+3.96%-10.27%-5.98%--0.93%33.7120.521.70%商用車両
002617Roshow Technology
8.030.03+0.38%6,161.38万4.92億7.918.008.097.85154.42億151.88億19.23億18.91億0.00%+2.03%+8.08%+20.21%+46.27%+56.53%+4.97%--3.26%87.28118.093.00%電気
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
33.840.12+0.36%4,841.02万16.23億33.7233.7234.0033.24739.07億739.07億21.84億21.84億-5.42%-13.19%-17.24%-3.62%+83.71%+163.16%-9.76%0.06%2.22%124.87490.432.25%商用車両
601777Chongqing Qianli Technology
9.190.03+0.33%8,297.55万7.62億9.179.169.408.96415.49億415.49億45.21億45.21億-9.90%+16.62%+48.23%+30.35%+138.70%+204.30%+20.13%--1.84%9,190.001,838.004.80%オートバイなど
601127Chongqing Sokon Industry Group Stock
122.900.40+0.33%1,480.44万18.09億122.51122.50123.50120.661,855.52億1,855.52億15.10億15.10億-3.97%+3.26%-7.45%+1.35%+73.03%+74.68%-7.86%0.27%0.98%47.80損失2.32%乗用車
000550Jiangling Motors Corporation,
22.160.07+0.32%389.76万8,614.12万22.0022.0922.2121.89191.29億114.89億8.63億5.18億-3.15%-4.28%-1.77%-10.10%+6.59%-0.83%-5.50%3.09%0.75%11.7212.971.45%商用車両
600828Maoye Commercial
3.400.01+0.29%866.22万2,917.60万3.383.393.403.3458.89億58.87億17.32億17.31億+0.89%+0.89%-1.45%-0.58%+40.50%+15.14%-22.20%0.79%0.50%309.09117.241.77%一般小売業
002344Haining China Leather Market
4.280.01+0.23%986.83万4,204.82万4.254.274.294.2254.90億54.85億12.83億12.81億-0.93%-0.70%+2.64%-13.01%+43.14%+23.45%-7.96%1.00%0.77%47.5631.011.64%一般小売業
600162Shenzhen Heungkong Holding
1.790.000.00%2,363.77万4,212.02万1.791.791.801.7758.51億58.51億32.68億32.68億-1.65%-1.10%+1.70%-7.73%+38.76%+34.59%-6.77%8.94%0.72%99.4485.241.68%不動産開発
600006Dongfeng Automobile
7.39-0.01-0.14%2,700.12万1.98億7.337.407.407.27147.80億147.80億20.00億20.00億-2.64%-2.51%+11.13%+0.41%+24.83%+34.12%+0.27%0.41%1.35%307.9273.901.76%商用車両
000417Hefei Department Store Group
5.46-0.01-0.18%1,021.06万5,560.63万5.465.475.485.4042.58億42.53億7.80億7.79億-0.73%+2.06%-1.97%-16.13%+32.85%+21.60%-14.42%2.01%1.31%20.2216.111.46%一般小売業
002768Qingdao Gon Technology
24.64-0.05-0.20%503.21万1.26億24.7024.6925.3524.5766.84億43.55億2.71億1.77億-0.28%+9.80%+2.37%+9.37%+40.80%+28.32%+6.81%0.73%2.85%12.2414.343.16%プラスチック
002330Shandong Delisi Food
4.34-0.01-0.23%590.96万2,552.90万4.334.354.354.3027.58億27.57億6.35億6.35億+0.93%+0.46%+4.08%-9.39%+19.23%+9.05%-0.69%0.23%0.93%損失損失1.15%食品加工
002702HaiXin Foods
4.15-0.01-0.24%2,269.48万9,357.48万4.134.164.164.0923.06億19.17億5.56億4.62億-0.24%-1.89%+3.75%-9.98%+33.44%+6.41%-3.71%0.96%4.91%損失1,037.501.68%食品加工
600415Zhejiang China Commodities City Group
12.92-0.15-1.15%2,170.76万2.81億13.0313.0713.1112.84708.49億708.39億54.84億54.83億-2.49%+5.64%+0.39%-9.21%+57.37%+66.07%-3.65%1.55%0.40%26.3726.482.07%一般小売業
600686Xiamen King Long Motor Group
13.77-0.16-1.15%1,891.37万2.60億13.8313.9313.9313.6598.74億98.74億7.17億7.17億-1.99%-2.13%+0.88%+14.75%+1.85%+132.41%-2.06%0.40%2.64%104.32131.142.01%商用車両
600865Baida Group Co.,Ltd
8.92-0.18-1.98%1,106.56万9,838.11万9.029.109.058.8233.56億33.56億3.76億3.76億-1.00%+1.02%+1.36%-11.07%+43.87%+45.51%-24.21%2.58%2.94%27.03247.782.53%一般小売業

ニュース

掲示板

もっと見る