スプレッドベースの経済

銘柄追加
  • 3,018.466
  • +59.179+2.00%
取引時間終了 03/26 15:00 CST
3,024.885高値2,946.962安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
34.802.02+6.16%1.10億37.47億32.7032.7835.2032.60760.04億760.04億21.84億21.84億+3.97%+2.62%-1.14%-7.40%+60.07%+102.69%-7.20%0.06%5.03%128.41504.357.93%商用車両
603101Xinjiang Winka Times Department Store
7.030.22+3.23%574.20万3,986.36万6.786.817.056.3633.07億33.07億4.70億4.70億-2.63%-1.95%-6.02%-19.20%+58.69%+20.29%-24.65%3.64%1.22%65.0920.5010.13%一般小売業
600415Zhejiang China Commodities City Group
13.820.43+3.21%3,878.51万5.33億13.3313.3913.8813.30757.84億757.73億54.84億54.83億+0.29%+8.31%+4.86%-0.72%+61.45%+58.67%+3.06%1.45%0.71%28.2028.324.33%一般小売業
002330Shandong Delisi Food
4.480.13+2.99%1,357.33万6,067.11万4.334.354.534.3128.46億28.46億6.35億6.35億+0.22%+1.82%+3.46%-0.88%+22.40%+3.94%+2.52%0.22%2.14%損失損失5.06%食品加工
002494Huasi Holding
4.310.12+2.86%1,248.78万5,358.88万4.194.194.334.1616.26億12.36億3.77億2.87億-8.30%-3.58%-0.23%-5.69%+44.15%+24.21%+8.02%--4.36%損失損失4.06%衣類とホームテキスタイル
600828Maoye Commercial
3.360.09+2.75%2,257.03万7,631.19万3.283.273.523.2658.19億58.17億17.32億17.31億-3.45%-3.45%-1.75%-19.04%+35.48%-1.55%-23.11%0.80%1.30%305.45115.867.95%一般小売業
000417Hefei Department Store Group
6.050.16+2.72%3,050.27万1.81億5.865.896.075.7747.18億47.13億7.80億7.79億+3.60%+8.04%+9.01%+1.51%+43.03%+36.57%-5.17%1.82%3.92%22.4117.855.09%一般小売業
603766Loncin Motor
11.260.25+2.27%3,541.51万3.94億10.9711.0111.2910.81231.23億231.23億20.54億20.54億+2.36%+13.28%+3.78%+37.99%+62.01%+100.71%+23.74%0.89%1.73%33.4139.654.36%オートバイなど
600162Shenzhen Heungkong Holding
1.810.04+2.26%4,397.76万7,920.80万1.761.771.831.7559.16億59.16億32.68億32.68億-0.55%+1.69%-2.69%-9.05%+36.09%+31.16%-5.73%8.84%1.35%100.5686.194.52%不動産開発
600006Dongfeng Automobile
7.340.15+2.09%2,884.65万2.12億7.187.197.467.16146.80億146.80億20.00億20.00億-2.13%-1.08%-3.55%+1.24%+23.78%+6.84%-0.41%0.41%1.44%305.8373.404.17%商用車両
600697Chang Chun Eurasia Group
11.360.22+1.97%331.91万3,757.65万11.0511.1411.4211.0518.07億17.65億1.59億1.55億-1.56%+1.25%+3.74%-8.24%+18.95%+4.89%-11.60%0.97%2.14%92.3696.273.32%一般小売業
600686Xiamen King Long Motor Group
14.160.27+1.94%2,699.05万3.79億13.7513.8914.3013.75101.53億101.53億7.17億7.17億-7.87%-8.35%+2.02%-2.07%+27.11%+104.77%+0.85%0.39%3.76%107.27134.863.96%商用車両
603682Shanghai Golden Union Commercial Management
5.400.10+1.89%802.43万4,330.55万5.305.305.445.2925.52億25.52億4.73億4.73億-2.53%-2.53%-8.63%-7.06%+52.11%+23.29%-27.81%4.07%1.70%62.0725.842.83%一般小売業
002702HaiXin Foods
4.110.07+1.73%2,064.18万8,479.07万4.054.044.164.0122.84億18.98億5.56億4.62億-3.52%-0.96%-2.38%-10.26%+30.89%-3.97%-4.64%0.97%4.47%損失1,027.503.71%食品加工
000550Jiangling Motors Corporation,
23.180.38+1.67%603.28万1.39億22.6622.8023.3022.65200.09億120.18億8.63億5.18億+0.26%+3.25%+0.52%-3.17%+9.34%-12.25%-1.15%2.95%1.16%12.2613.562.85%商用車両
002768Qingdao Gon Technology
25.710.42+1.66%499.05万1.28億25.2825.2925.7825.1769.74億45.44億2.71億1.77億-0.81%+4.34%+2.92%+12.91%+43.55%+30.76%+11.44%0.70%2.82%12.7714.972.41%プラスチック
600865Baida Group Co.,Ltd
8.790.14+1.62%479.65万4,209.78万8.668.658.858.6433.07億33.07億3.76億3.76億-4.04%-2.87%-3.41%-2.55%+40.64%+32.78%-25.32%2.62%1.28%26.64244.172.43%一般小売業
002187Guangzhou Grandbuy
6.910.11+1.62%1,294.98万8,902.83万6.776.806.926.7648.65億35.73億7.04億5.17億-5.60%-8.72%-1.57%+11.81%+60.70%+35.76%-2.40%0.43%2.50%83.25135.492.35%一般小売業
600113Zhejiang Dong Ri
13.450.19+1.43%204.39万2,739.04万13.3613.2613.4913.1656.67億55.34億4.21億4.11億-1.10%+0.67%+4.67%-4.07%+71.56%+98.67%-3.38%1.34%0.50%42.0342.032.49%一般小売業
002489Yotrio Group
3.640.05+1.39%4,584.84万1.66億3.573.593.673.5678.95億69.63億21.69億19.13億+1.68%+5.20%+2.54%+8.66%+36.84%+35.32%+12.35%0.27%2.40%17.33158.263.06%家庭用品
001696Chongqing Zonsen Power Machinery
22.210.30+1.37%2,226.30万4.94億21.8221.9122.3821.78254.31億197.97億11.45億8.91億-3.73%-6.88%-17.13%-10.30%+90.97%+254.23%-10.80%1.13%2.50%66.9070.282.74%一般機器
002344Haining China Leather Market
4.280.05+1.18%1,203.93万5,139.91万4.244.234.304.2154.90億54.85億12.83億12.81億-2.73%-2.28%-1.83%-8.94%+35.44%+19.65%-7.96%1.00%0.94%47.5631.012.13%一般小売業
601127Chongqing Sokon Industry Group Stock
123.701.30+1.06%1,325.32万16.29億121.62122.40124.20121.611,867.60億1,867.60億15.10億15.10億-2.84%-3.96%-1.87%-5.34%+59.64%+21.79%-7.26%0.27%0.88%48.11損失2.12%乗用車
601777Chongqing Qianli Technology
8.200.08+0.99%2,826.77万2.32億8.148.128.308.08370.73億370.73億45.21億45.21億-4.54%-8.99%-17.34%+14.05%+109.72%+146.99%+7.19%--0.63%8,200.001,640.002.71%オートバイなど
600679Shanghai Phoenix Enterprise
13.290.11+0.83%813.99万1.08億13.2113.1813.3813.1468.48億45.68億5.15億3.44億-8.34%-6.80%-7.39%-32.02%+41.29%+34.03%+1.22%0.18%2.37%109.83151.021.82%オートバイなど
600166Beiqi Foton Motor
2.450.02+0.82%7,612.20万1.86億2.432.432.462.42193.98億158.98億79.17億64.89億-2.39%+2.08%+1.24%-5.41%+6.99%-13.12%-2.39%--1.17%35.0021.301.65%商用車両
002803Xiamen Jihong Package Technology
12.690.10+0.79%327.50万4,158.57万12.6312.5912.7712.5748.83億36.64億3.85億2.89億-3.57%-5.01%-7.91%-9.55%+15.44%-20.82%+0.08%4.26%1.13%30.7314.151.59%インターネット電子商取引
002617Roshow Technology
7.820.02+0.26%4,243.19万3.33億7.817.807.907.78150.38億147.91億19.23億18.91億-7.89%-10.01%-7.78%-16.99%+56.40%+34.36%+2.22%--2.24%85.00115.001.54%電気
300483Sino Prima Gas Technology
9.100.01+0.11%369.98万3,378.22万9.149.099.239.0224.44億23.59億2.69億2.59億-4.21%+10.57%+7.82%-7.89%+34.02%+3.29%-7.52%--1.43%損失損失2.31%ガスⅡ
000721Xi'an Catering
9.87-0.10-1.00%3,112.08万3.07億9.809.9710.079.7056.65億50.57億5.74億5.12億+1.65%+2.39%+7.40%+1.02%+47.09%+4.33%-0.90%--6.07%損失損失3.71%ホテルダイニング

ニュース

掲示板

もっと見る