スプレッドベースの経済

銘柄追加
  • 2,991.601
  • -123.956-3.98%
休場 02/28 15:00 CST
3,093.519高値2,988.626安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002336Renrenle Commercial Group
5.380.15+2.87%515.56万2,699.66万5.245.235.415.0123.67億23.67億4.40億4.40億+1.89%+4.06%-2.89%+12.08%+110.16%-24.54%-18.85%--1.17%損失損失7.65%一般小売業
000721Xi'an Catering
9.720.10+1.04%8,244.55万8.16億9.689.6210.259.5155.78億49.80億5.74億5.12億+8.72%+8.48%+13.42%-3.76%+52.35%+17.25%-2.41%--16.09%損失損失7.69%ホテルダイニング
600679Shanghai Phoenix Enterprise
14.240.11+0.78%3,523.24万5.11億14.2014.1314.9814.1473.38億48.94億5.15億3.44億+0.28%+7.55%+9.71%+28.17%+63.75%+66.63%+8.45%0.17%10.25%117.69161.825.95%オートバイなど
002187Guangzhou Grandbuy
7.730.01+0.13%1.05億8.13億7.657.728.407.3854.42億39.97億7.04億5.17億+10.43%+5.89%-6.64%+25.49%+84.49%+63.77%+9.18%0.39%20.28%93.13151.5713.21%一般小売業
600686Xiamen King Long Motor Group
13.69-0.10-0.73%3,447.76万4.74億13.6713.7914.0813.5098.16億98.16億7.17億7.17億-0.22%-5.65%-3.25%+17.41%-4.00%+140.39%-2.63%0.40%4.81%103.71130.384.21%商用車両
300483Sino Prima Gas Technology
8.42-0.08-0.94%935.63万8,074.21万8.508.508.878.4022.61億21.82億2.69億2.59億+0.96%-0.47%+0.72%-23.87%+16.30%+10.79%-14.43%--3.61%損失損失5.53%ガスⅡ
603277Yindu Kitchen Equipment
28.67-0.34-1.17%205.56万5,829.78万28.9829.0128.9827.63121.75億120.56億4.25億4.21億+2.10%+8.60%+11.21%+21.12%+20.61%+21.43%+23.74%5.23%0.49%20.8723.834.65%一般機器
600865Baida Group Co.,Ltd
9.36-0.13-1.37%2,836.26万2.69億9.559.4910.009.0735.22億35.22億3.76億3.76億+0.65%+4.12%-4.39%-0.74%+46.48%+63.07%-20.48%2.46%7.54%28.36260.009.80%一般小売業
002494Huasi Holding
4.24-0.09-2.08%784.55万3,344.60万4.324.334.344.2216.00億12.16億3.77億2.87億+1.68%+1.68%+13.37%+0.47%+35.46%-13.65%+6.27%--2.74%損失損失2.77%衣類とホームテキスタイル
600166Beiqi Foton Motor
2.34-0.05-2.09%1.03億2.43億2.382.392.392.33185.27億151.84億79.17億64.89億-0.85%-3.31%-0.43%-8.24%+1.74%-13.33%-6.77%--1.59%33.4320.352.51%商用車両
002330Shandong Delisi Food
4.34-0.10-2.25%862.75万3,786.43万4.434.444.454.3227.58億27.57億6.35億6.35億+1.17%-1.14%+4.08%-5.65%+19.23%+11.28%-0.69%0.23%1.36%損失損失2.93%食品加工
603766Loncin Motor
10.67-0.25-2.29%2,805.88万3.02億10.9210.9210.9310.60219.11億219.11億20.54億20.54億-9.81%-3.18%+7.45%+29.96%+69.10%+138.70%+17.25%0.94%1.37%31.6637.573.02%オートバイなど
600113Zhejiang Dong Ri
12.44-0.30-2.35%295.28万3,699.00万12.6812.7412.7012.4352.42億51.18億4.21億4.11億-4.38%-6.82%-4.16%-10.82%+65.43%+127.84%-10.63%1.45%0.72%25.4425.342.12%一般小売業
002617Roshow Technology
8.10-0.22-2.64%1.34億11.03億8.268.328.508.07155.76億153.21億19.23億18.91億-1.82%-3.34%+5.74%+21.44%+44.90%+56.07%+5.88%--7.06%88.04119.125.17%電気
600162Shenzhen Heungkong Holding
1.80-0.05-2.70%4,087.01万7,440.06万1.841.851.861.7958.83億58.83億32.68億32.68億+0.56%-2.17%0.00%-4.76%+36.36%+39.53%-6.25%8.89%1.25%100.0085.713.78%不動産開発
002489Yotrio Group
3.42-0.10-2.84%3,232.03万1.12億3.513.523.523.4074.18億65.43億21.69億19.13億-3.66%-0.29%+1.48%+4.27%+29.06%+27.14%+5.56%0.29%1.69%16.29148.703.41%家庭用品
600697Chang Chun Eurasia Group
10.82-0.34-3.05%488.63万5,358.79万11.0911.1611.1710.8117.21億16.81億1.59億1.55億-0.18%-3.05%-3.91%-14.74%+11.55%+14.14%-15.80%1.02%3.15%87.9791.693.23%一般小売業
000550Jiangling Motors Corporation,
22.21-0.70-3.06%655.12万1.47億22.7422.9122.8922.18191.72億115.15億8.63億5.18億-3.35%-5.37%-2.29%-10.62%+0.59%-1.66%-5.29%3.08%1.26%11.7513.003.10%商用車両
603101Xinjiang Winka Times Department Store
7.15-0.23-3.12%633.35万4,577.41万7.327.387.377.1433.63億33.63億4.70億4.70億+2.73%-2.05%-8.80%-6.41%+60.67%+53.96%-23.37%3.58%1.35%66.2020.853.12%一般小売業
002768Qingdao Gon Technology
24.86-0.84-3.27%736.78万1.85億25.5725.7025.8824.7967.43億43.94億2.71億1.77億+4.19%+8.70%+6.24%+11.48%+42.87%+25.99%+7.76%0.72%4.17%12.3514.474.24%プラスチック
002344Haining China Leather Market
4.31-0.15-3.36%2,588.10万1.13億4.454.464.464.2955.28億55.23億12.83億12.81億-0.46%-2.49%+2.86%-11.68%+42.72%+27.63%-7.31%1.00%2.02%47.8931.233.81%一般小売業
002702HaiXin Foods
4.17-0.15-3.47%4,640.45万2.01億4.364.324.454.1723.18億19.26億5.56億4.62億+0.24%-0.24%+2.96%-4.36%+34.08%+12.70%-3.25%0.96%10.05%損失1,042.506.48%食品加工
600006Dongfeng Automobile
7.38-0.31-4.03%4,661.42万3.49億7.687.697.687.36147.60億147.60億20.00億20.00億-3.28%-7.40%+6.65%+1.79%+18.65%+33.46%+0.14%0.41%2.33%307.5073.804.16%商用車両
002723Kennede Electronics Mfg.
8.51-0.36-4.06%1,426.20万1.24億8.878.878.878.4827.06億26.99億3.18億3.17億+1.19%+10.23%+25.15%+23.15%+74.74%+52.76%+22.45%0.22%4.50%損失損失4.40%照明器具Ⅱ
000417Hefei Department Store Group
5.46-0.24-4.21%2,248.22万1.24億5.685.705.685.4442.58億42.53億7.80億7.79億+0.55%-1.62%-4.71%-9.00%+32.20%+28.77%-14.42%2.01%2.89%20.2216.114.21%一般小売業
601127Chongqing Sokon Industry Group Stock
121.51-5.37-4.23%2,881.13万35.46億125.60126.88125.67121.501,834.54億1,834.54億15.10億15.10億-0.91%-0.54%-7.74%-1.66%+55.33%+70.26%-8.91%0.27%1.91%47.26損失3.29%乗用車
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
33.80-1.51-4.28%7,496.34万25.75億35.0735.3135.0733.79738.20億738.20億21.84億21.84億-5.85%-15.52%-18.02%-3.12%+64.08%+153.58%-9.87%0.06%3.43%124.72489.863.63%商用車両
600415Zhejiang China Commodities City Group
12.79-0.58-4.34%3,926.09万5.11億13.3913.3713.4412.75701.36億701.26億54.84億54.83億-2.81%-0.85%-1.46%-0.70%+58.10%+63.55%-4.62%1.56%0.72%26.1026.215.16%一般小売業
600828Maoye Commercial
3.42-0.16-4.47%2,024.79万7,030.50万3.593.583.593.4159.23億59.21億17.32億17.31億+0.88%-2.29%-3.39%+3.32%+41.32%+27.00%-21.74%0.79%1.17%310.91117.935.03%一般小売業
002803Xiamen Jihong Package Technology
12.85-0.82-6.00%939.97万1.24億13.5513.6713.5912.8249.44億37.11億3.85億2.89億-7.55%-6.82%+2.80%-15.97%+34.80%-6.66%+1.34%4.20%3.26%31.1114.335.63%インターネット電子商取引

ニュース

掲示板

もっと見る