スプレッドベースの経済

銘柄追加
  • 3,110.745
  • -3.324-0.11%
寄付前 12/16 15:00 CST
3,143.961高値3,076.786安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603682Shanghai Golden Union Commercial Management
6.250.57+10.04%3,235.49万1.99億6.005.686.255.8929.53億29.53億4.73億4.73億+28.87%+28.87%+42.05%+81.16%+63.61%+7.02%+13.22%3.52%6.85%71.8429.906.34%一般小売業
600679Shanghai Phoenix Enterprise
15.691.43+10.03%5,640.44万8.63億15.4014.2615.6914.5080.85億53.06億5.15億3.38億+39.96%+32.97%+43.81%+71.93%+84.68%+68.60%+52.09%0.15%16.68%129.67178.308.35%オートバイなど
600697Chang Chun Eurasia Group
15.191.38+9.99%3,192.06万4.73億14.3613.8115.1914.1524.17億23.60億1.59億1.55億+17.57%+17.12%+24.41%+59.73%+52.82%+15.60%+20.36%0.72%20.54%123.50128.737.53%一般小売業
002617Roshow Technology
7.620.69+9.96%1.27億9.53億6.896.937.626.89146.53億144.13億19.23億18.91億+11.40%+9.64%+15.81%+43.77%+51.19%+16.34%+22.90%--6.71%82.83112.0610.53%電気
600828Maoye Commercial
5.090.46+9.94%1.07億5.25億4.634.635.094.4188.16億88.13億17.32億17.31億+35.73%+42.18%+61.08%+106.07%+104.42%+31.42%+40.49%0.53%6.18%462.73175.5214.69%一般小売業
002489Yotrio Group
3.900.20+5.41%1.42億5.46億3.693.704.063.6684.59億74.61億21.69億19.13億+12.72%+11.75%+21.88%+43.91%+63.18%+21.50%+28.71%0.26%7.41%18.57169.5710.81%家庭用品
002336Renrenle Commercial Group
6.230.30+5.06%760.54万4,718.14万6.215.936.236.0827.41億27.41億4.40億4.40億+15.37%+30.06%+34.56%+103.59%+106.98%-59.28%-53.47%--1.73%損失損失2.53%一般小売業
002702HaiXin Foods
6.680.27+4.21%1.95億12.93億6.316.417.055.9637.12億30.85億5.56億4.62億+37.17%+42.43%+65.76%+117.59%+85.56%+6.03%+7.22%0.60%42.23%損失1,670.0017.01%食品加工
600162Shenzhen Heungkong Holding
2.330.09+4.02%1.15億2.68億2.252.242.422.2376.15億76.15億32.68億32.68億+8.37%+13.11%+17.09%+80.62%+76.52%+39.52%+47.47%6.87%3.53%129.44110.958.48%不動産開発
002187Guangzhou Grandbuy
8.190.23+2.89%1.17億9.83億8.187.968.767.9657.66億42.35億7.04億5.17億+33.17%+25.42%+54.53%+95.93%+93.62%+23.72%+30.41%0.37%22.57%98.67160.5910.05%一般小売業
000417Hefei Department Store Group
7.040.19+2.77%5,547.99万3.95億6.856.857.486.8554.90億54.84億7.80億7.79億+11.75%+8.81%+33.08%+74.26%+72.13%+43.38%+44.26%1.56%7.12%26.0720.779.20%一般小売業
002344Haining China Leather Market
5.200.04+0.78%7,626.45万4.01億5.185.165.375.1566.70億66.64億12.83億12.81億+2.16%+4.21%+9.24%+71.05%+70.10%+21.01%+28.17%0.83%5.95%57.7837.684.26%一般小売業
000721Xi'an Catering
13.060.09+0.69%1.67億22.61億13.0012.9714.2012.8874.95億57.14億5.74億4.38億+30.73%+24.03%+47.40%+105.35%+85.25%+2.03%+19.49%--38.21%損失損失10.18%ホテルダイニング
600865Baida Group Co.,Ltd
10.740.05+0.47%1,847.36万2.01億10.6810.6911.2410.4740.41億40.41億3.76億3.76億+8.59%+8.48%+19.33%+74.92%+62.48%+27.86%+35.44%2.14%4.91%32.55298.337.20%一般小売業
601127Chongqing Sokon Industry Group Stock
130.700.54+0.41%3,922.10万50.81億128.10130.16131.80126.281,973.29億1,973.29億15.10億15.10億-9.50%-2.04%+5.05%+75.67%+29.59%+71.14%+72.27%0.25%2.60%50.84損失4.24%乗用車
002494Huasi Holding
4.840.01+0.21%1,373.03万6,669.94万4.834.834.924.7818.26億13.88億3.77億2.87億+5.91%+8.52%+21.61%+63.51%+51.72%-16.84%-12.32%--4.79%損失損失2.90%衣類とホームテキスタイル
600166Beiqi Foton Motor
2.750.000.00%1.41億3.88億2.762.752.802.72217.73億178.44億79.17億64.89億-1.79%0.00%+4.17%+19.57%+18.53%-9.84%+0.73%--2.17%39.2923.912.91%商用車両
600415Zhejiang China Commodities City Group
14.30-0.04-0.28%8,267.63万11.83億14.1714.3414.7713.94784.16億782.24億54.84億54.70億+1.78%+0.99%+24.89%+68.04%+88.65%+82.86%+100.84%1.40%1.51%29.1829.305.79%一般小売業
600006Dongfeng Automobile
8.19-0.03-0.36%1.02億8.42億8.128.228.458.08163.80億163.80億20.00億20.00億+4.20%+7.48%+13.43%+42.43%+23.35%+25.04%+42.69%0.37%5.10%341.2581.904.50%商用車両
000550Jiangling Motors Corporation,
24.56-0.22-0.89%715.07万1.77億24.8424.7825.0024.41212.01億127.33億8.63億5.18億-3.27%-4.40%-3.46%+16.79%+11.61%+26.49%+33.87%2.79%1.38%12.9914.372.38%商用車両
001696Chongqing Zonsen Power Machinery
27.18-0.32-1.16%9,338.13万25.83億27.1027.5028.4926.79311.22億242.27億11.45億8.91億+3.27%-8.45%+4.62%+125.56%+115.89%+314.96%+326.02%0.92%10.48%81.8786.016.18%一般機器
002768Qingdao Gon Technology
23.84-0.31-1.28%399.05万9,620.56万24.0024.1524.7623.7764.67億42.14億2.71億1.77億+2.41%+3.74%+8.07%+33.78%+23.40%+14.66%+12.23%0.76%2.26%11.8413.884.10%プラスチック
002723Kennede Electronics Mfg.
8.38-0.11-1.30%2,197.90万1.86億8.528.498.638.3026.65億26.58億3.18億3.17億+4.75%+16.55%+36.26%+70.67%+14.78%-26.56%-17.93%0.23%6.93%損失損失3.89%照明器具Ⅱ
603101Xinjiang Winka Times Department Store
9.71-0.14-1.42%1,281.61万1.26億9.999.8510.109.6045.68億45.68億4.70億4.70億+7.41%+27.76%+32.11%+116.26%+104.25%+37.85%+50.22%2.64%2.73%89.9128.315.08%一般小売業
603277Yindu Kitchen Equipment
23.58-0.40-1.67%102.20万2,420.96万23.8023.9823.9523.51100.16億99.16億4.25億4.21億-2.76%-1.42%-1.38%-1.87%-22.28%-5.98%-6.87%6.36%0.24%17.1619.601.84%一般機器
300483Sino Prima Gas Technology
9.69-0.17-1.72%717.20万6,997.21万9.879.8610.019.5926.02億25.11億2.69億2.59億-5.92%-5.83%-12.31%+41.67%+26.01%-22.67%-18.37%--2.77%損失損失4.26%ガスⅡ
603766Loncin Motor
7.76-0.14-1.77%1,955.83万1.53億7.897.908.027.72159.35億159.35億20.54億20.54億+0.26%-2.88%-1.52%+12.79%+10.70%+39.82%+53.36%1.29%0.95%23.0327.323.80%オートバイなど
600113Zhejiang Dong Ri
14.64-0.35-2.33%720.12万1.06億14.9514.9915.1314.5161.69億60.23億4.21億4.11億+2.66%+0.90%+20.69%+86.97%+85.79%+72.24%+82.09%1.23%1.75%29.9429.824.14%一般小売業
600686Xiamen King Long Motor Group
15.50-0.52-3.25%1.52億24.89億16.0216.0217.5915.38111.14億111.14億7.17億7.17億+16.63%+26.63%+28.63%+35.25%+97.58%+75.84%+105.71%0.23%21.16%117.42147.6213.80%商用車両
002803Xiamen Jihong Package Technology
15.43-0.56-3.50%1,461.53万2.27億15.9015.9915.9615.2559.37億44.56億3.85億2.89億+0.13%-6.31%+10.29%+55.86%+32.11%-34.52%-23.63%3.50%5.06%37.3617.204.44%インターネット電子商取引

ニュース

掲示板

もっと見る