ブラインドボックス

銘柄追加
  • 1,154.822
  • -1.360-0.12%
取引時間外 11/29 15:00 CST
1,170.452高値1,134.173安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002878Beijing Yuanlong Yato Culture Dissemination
16.121.47+10.03%3,980.16万6.36億14.7114.6516.1214.7142.07億37.66億2.61億2.34億+14.25%+25.55%+41.16%+60.24%+23.15%-4.95%-13.15%0.31%17.04%848.42177.149.63%広告マーケティング
300783Three Squirrels Inc.
31.932.48+8.42%2,142.68万6.77億29.7229.4532.8529.71128.04億89.28億4.01億2.80億+14.00%+1.66%+19.54%+90.29%+27.52%+72.03%+79.38%0.79%7.66%32.7258.2710.66%スナックフード
300792Hangzhou Onechance Tech Corp.
23.551.14+5.09%2,100.82万4.97億22.8022.4124.2522.6955.80億50.05億2.37億2.13億+9.94%+10.88%+19.30%+59.44%+39.93%-4.68%-1.20%0.57%9.89%62.6351.646.96%インターネット電子商取引
002376Shandong New Beiyang Information Technology
7.250.13+1.83%5,640.08万4.06億7.047.127.376.9652.34億50.66億7.22億6.99億+7.09%+6.62%+9.85%+40.50%+31.58%-7.45%-3.00%2.07%8.07%81.46268.525.76%コンピューター機器
300413Mango Excellent Media
28.820.18+0.63%1,738.33万5.01億28.3028.6429.3328.15539.14億294.45億18.71億10.22億+4.84%+4.31%+17.54%+56.72%+23.69%+3.71%+15.19%0.62%1.70%16.7615.164.12%デジタルメディア
300113Hangzhou Shunwang Technology
15.310.07+0.46%4,152.00万6.31億15.4015.2415.5514.75106.30億80.98億6.94億5.29億+4.43%+4.08%+11.26%+40.07%+44.41%-3.17%+9.97%0.52%7.85%47.4062.755.25%ゲームⅡ
603444G-bits Network Technology
207.230.74+0.36%148.94万3.08億206.20206.49209.57202.71149.29億149.29億7,204.11万7,204.11万+5.45%-2.48%+5.03%+20.67%+14.65%-24.79%-13.16%3.14%2.07%16.1713.273.32%ゲームⅡ
300449Beijing Hanbang Technology Corp.
7.800.01+0.13%1,127.23万8,737.44万7.787.797.877.6230.22億23.11億3.87億2.96億+10.17%+7.00%+5.98%+74.11%+93.07%+21.31%+16.07%--3.81%損失損失3.21%コンピューター機器
603899Shanghai M&G Stationery Inc.
33.28-0.01-0.03%1,570.57万5.20億32.8833.2933.7632.68307.45億307.45億9.24億9.24億+13.70%+10.16%+14.64%+28.84%-9.07%-15.39%-9.45%2.40%1.70%21.1420.133.24%エンターテイメント用品
603398Mubang High-Tech
27.07-0.89-3.18%2,624.87万7.15億28.3127.9628.5026.40117.39億117.39億4.34億4.34億+18.21%-1.67%+20.85%+113.32%+48.74%+53.89%+51.14%--6.05%損失416.467.51%太陽光発電装置
300220Wuhan Golden Laser
20.76-1.12-5.12%4,261.17万9.04億20.1821.8823.0019.5031.39億31.35億1.51億1.51億+39.14%+57.27%+133.00%+200.00%+159.50%+145.10%+166.50%--28.22%損失損失16.00%エンターテイメント用品
300640Profit Cultural & Creative Group
6.63-0.52-7.27%5,574.75万3.74億6.767.156.936.4720.72億14.73億3.12億2.22億+16.32%+17.55%+35.03%+70.00%+58.23%+3.75%+4.40%1.06%25.09%132.6078.936.43%家庭用品
300703Cre8 Direct(Ningbo)Co.,Ltd.
12.61-1.24-8.95%3,982.51万5.09億13.2613.8513.4812.1822.75億21.39億1.80億1.70億+21.60%+34.29%+39.96%+60.03%+51.74%+14.74%+13.71%1.19%23.47%32.5829.679.39%エンターテイメント用品
002292Alpha Group
9.26-0.92-9.04%3.70億34.45億9.2110.1810.019.16136.93億94.25億14.79億10.18億+21.36%+25.30%+37.59%+58.02%+42.90%+12.11%+5.83%--36.39%165.36146.988.35%映画館ライン
002348Goldlok Holdings(Guangdong)
4.23-0.47-10.00%2.44億10.53億4.234.704.634.2340.07億37.60億9.47億8.89億+14.95%+25.15%+42.42%+92.27%+55.51%+11.02%+9.87%--27.47%損失損失8.51%エンターテイメント用品

ニュース