ブラインドボックス

銘柄追加
  • 1,248.540
  • -0.272-0.02%
取引時間外 12/13 15:00 CST
1,273.787高値1,230.019安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002348Goldlok Holdings(Guangdong)
4.900.30+6.52%2.11億10.46億4.604.605.064.5946.41億43.56億9.47億8.89億+10.36%+15.84%+44.97%+111.21%+97.58%+28.95%+27.27%--23.69%損失損失10.22%エンターテイメント用品
002292Alpha Group
11.840.57+5.06%3.21億38.00億10.8811.2712.4010.70175.08億120.52億14.79億10.18億+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%映画館ライン
002878Beijing Yuanlong Yato Culture Dissemination
19.300.85+4.61%5,580.84万10.77億18.4618.4520.2918.1050.37億45.09億2.61億2.34億+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1,015.79212.0911.87%広告マーケティング
300220Wuhan Golden Laser
18.210.55+3.11%2,229.68万4.07億17.3717.6618.8717.2727.53億27.50億1.51億1.51億+5.14%-12.28%+37.95%+165.45%+118.87%+124.26%+133.76%--14.76%損失損失9.06%エンターテイメント用品
300113Hangzhou Shunwang Technology
16.220.21+1.31%5,698.20万9.30億15.8416.0116.6915.80112.61億85.79億6.94億5.29億+3.71%+5.94%+10.27%+54.77%+52.70%+4.97%+16.51%0.49%10.77%50.2266.485.56%ゲームⅡ
300640Profit Cultural & Creative Group
7.820.07+0.90%6,964.58万5.58億7.597.758.367.5024.43億17.37億3.12億2.22億+9.68%+17.95%+38.65%+92.61%+92.61%+21.80%+23.14%0.90%31.35%156.4093.1011.10%家庭用品
300413Mango Excellent Media
30.020.11+0.37%2,729.61万8.25億29.6229.9130.5929.49561.59億306.71億18.71億10.22億+2.49%+4.16%+8.65%+60.71%+41.54%+12.35%+19.98%0.60%2.67%17.4515.793.68%デジタルメディア
300703Cre8 Direct(Ningbo)Co.,Ltd.
19.47-0.23-1.17%5,790.57万11.60億19.1319.7021.5018.7435.12億33.03億1.80億1.70億+59.72%+54.40%+107.35%+165.62%+136.00%+74.15%+75.56%0.77%34.13%50.3145.8114.01%エンターテイメント用品
300792Hangzhou Onechance Tech Corp.
25.63-0.39-1.50%1,540.95万3.98億25.0526.0226.8624.8560.73億54.47億2.37億2.13億+1.18%+8.83%+20.67%+63.25%+62.73%-0.95%+7.53%0.53%7.25%68.1656.217.73%インターネット電子商取引
603899Shanghai M&G Stationery Inc.
32.65-0.63-1.89%2,370.77万7.84億33.0733.2833.6832.53301.63億301.63億9.24億9.24億+3.65%-1.89%+8.08%+23.07%-1.30%-16.16%-11.16%2.45%2.57%20.7419.753.46%エンターテイメント用品
300783Three Squirrels Inc.
37.09-0.75-1.98%2,583.13万9.50億36.8837.8438.9535.46148.73億103.70億4.01億2.80億+13.84%+16.16%+18.08%+122.90%+60.91%+97.71%+108.37%0.68%9.24%38.0067.689.22%スナックフード
300449Beijing Hanbang Technology Corp.
8.99-0.21-2.28%1,492.64万1.36億9.099.209.358.9434.83億26.63億3.87億2.96億+7.02%+15.26%+23.32%+85.74%+114.56%+42.02%+33.78%--5.04%損失損失4.46%コンピューター機器
603398Mubang High-Tech
26.25-0.65-2.42%1,298.41万3.39億26.7026.9026.7525.60113.83億113.83億4.34億4.34億-5.98%-3.03%-4.65%+71.91%+53.15%+57.66%+46.57%--2.99%損失403.854.28%太陽光発電装置
603444G-bits Network Technology
222.45-5.55-2.43%231.70万5.28億226.09228.00232.60222.34160.26億160.26億7,204.11万7,204.11万+6.13%+7.34%+4.68%+10.92%+25.66%-15.15%-6.79%2.92%3.22%17.3614.244.50%ゲームⅡ
002376Shandong New Beiyang Information Technology
7.50-0.26-3.35%4,759.90万3.60億7.697.767.697.4854.14億52.41億7.22億6.99億+4.31%+3.45%+10.29%+36.36%+31.58%-3.40%+0.35%2.00%6.81%84.27277.782.71%コンピューター機器

ニュース